| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 29.125 | 29.375 | 26.75 | 26.875 | 6.7188 | -2.125 (-7.33%) | 1,870,400 |
| 4 Oct 1993 | USD | 28.625 | 29.125 | 28.25 | 29 | 7.25 | +0.5 (+1.75%) | 1,370,000 |
| 1 Oct 1993 | USD | 28.625 | 29.125 | 27.875 | 28.5 | 7.125 | -0.25 (-0.87%) | 994,800 |
| 30 Sep 1993 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 7.1875 | -0.375 (-1.29%) | 459,600 |
| 29 Sep 1993 | USD | 29.875 | 30.125 | 28.75 | 29.125 | 7.2812 | -1 (-3.32%) | 766,400 |
| 28 Sep 1993 | USD | 30.5 | 30.5 | 29.875 | 30.125 | 7.5312 | -0.125 (-0.41%) | 350,800 |
| 27 Sep 1993 | USD | 30.875 | 30.875 | 30.125 | 30.25 | 7.5625 | -0.25 (-0.82%) | 269,600 |
| 24 Sep 1993 | USD | 30.375 | 31.25 | 29.875 | 30.5 | 7.625 | +0.5 (+1.67%) | 953,200 |
| 23 Sep 1993 | USD | 30 | 30.5 | 29.875 | 30 | 7.5 | +0.125 (+0.42%) | 918,400 |
| 22 Sep 1993 | USD | 28.5 | 30.125 | 28.25 | 29.875 | 7.4688 | +1.5 (+5.29%) | 1,802,000 |
| 21 Sep 1993 | USD | 29.625 | 30.5 | 27.625 | 28.375 | 7.0938 | -1.25 (-4.22%) | 1,731,200 |
| 20 Sep 1993 | USD | 27.75 | 29.625 | 27.375 | 29.625 | 7.4062 | +1.875 (+6.76%) | 1,448,800 |
| 17 Sep 1993 | USD | 27.75 | 27.75 | 27.375 | 27.75 | 6.9375 | 0.0 (0.0%) | 380,000 |
| 16 Sep 1993 | USD | 25.875 | 27.75 | 25.75 | 27.75 | 6.9375 | +1.875 (+7.25%) | 1,484,000 |
| 15 Sep 1993 | USD | 25.625 | 26 | 25.5 | 25.875 | 6.4688 | +0.25 (+0.98%) | 423,200 |
| 14 Sep 1993 | USD | 26.375 | 26.375 | 25.5 | 25.625 | 6.4062 | -0.75 (-2.84%) | 272,400 |
| 13 Sep 1993 | USD | 26.125 | 26.375 | 25.875 | 26.375 | 6.5938 | +0.25 (+0.96%) | 446,000 |
| 10 Sep 1993 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 6.5312 | 0.0 (0.0%) | 534,400 |
| 9 Sep 1993 | USD | 26.25 | 26.25 | 25.875 | 26.125 | 6.5312 | -0.125 (-0.48%) | 88,000 |
| 8 Sep 1993 | USD | 25.75 | 26.25 | 25.5 | 26.25 | 6.5625 | +0.625 (+2.44%) | 610,800 |
| 7 Sep 1993 | USD | 26.75 | 26.75 | 25.625 | 25.625 | 6.4062 | -1.125 (-4.21%) | 437,600 |
| 6 Sep 1993 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 26.875 | 26.875 | 26.25 | 26.75 | 6.6875 | +0.125 (+0.47%) | 308,400 |
| 2 Sep 1993 | USD | 26.75 | 26.875 | 26.5 | 26.625 | 6.6562 | +0.125 (+0.47%) | 164,800 |
| 1 Sep 1993 | USD | 26 | 26.875 | 25.75 | 26.5 | 6.625 | +0.5 (+1.92%) | 849,600 |
| 31 Aug 1993 | USD | 25 | 26.125 | 24.75 | 26 | 6.5 | +1.25 (+5.05%) | 563,200 |
| 30 Aug 1993 | USD | 25.375 | 25.625 | 24.75 | 24.75 | 6.1875 | -0.75 (-2.94%) | 632,000 |
| 27 Aug 1993 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 6.375 | -0.25 (-0.97%) | 374,000 |
| 26 Aug 1993 | USD | 27.25 | 27.5 | 25.375 | 25.75 | 6.4375 | -1.75 (-6.36%) | 1,582,400 |
| 25 Aug 1993 | USD | 27.875 | 27.875 | 27.125 | 27.5 | 6.875 | -0.25 (-0.90%) | 360,000 |
