| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 64.01 | 64.9026 | 62.75 | 63.94 | 63.94 | -0.02 (-0.03%) | 428,020 |
| 19 Aug 2021 | USD | 64.25 | 65.58 | 63.27 | 63.96 | 63.96 | -1.3 (-1.99%) | 575,561 |
| 18 Aug 2021 | USD | 63.3137 | 66.195 | 63.3137 | 65.26 | 65.26 | +1.73 (+2.72%) | 722,669 |
| 17 Aug 2021 | USD | 65.16 | 65.46 | 62.1 | 63.53 | 63.53 | -1.95 (-2.98%) | 620,510 |
| 16 Aug 2021 | USD | 63.83 | 66.18 | 63.171 | 65.48 | 65.48 | +1.26 (+1.96%) | 845,449 |
| 13 Aug 2021 | USD | 64 | 65.48 | 63.1101 | 64.22 | 64.22 | +0.05 (+0.08%) | 499,623 |
| 12 Aug 2021 | USD | 66.45 | 66.45 | 63.66 | 64.17 | 64.17 | -2.51 (-3.76%) | 976,349 |
| 11 Aug 2021 | USD | 69.42 | 69.87 | 65.28 | 66.68 | 66.68 | -3.56 (-5.07%) | 1,022,898 |
| 10 Aug 2021 | USD | 69.18 | 71.2991 | 68.5 | 70.24 | 70.24 | +1.21 (+1.75%) | 1,506,307 |
| 9 Aug 2021 | USD | 65.11 | 69.1999 | 64.16 | 69.03 | 69.03 | +3.7 (+5.66%) | 1,695,047 |
| 6 Aug 2021 | USD | 61.07 | 65.7565 | 60.54 | 65.33 | 65.33 | +4.97 (+8.23%) | 1,950,998 |
| 5 Aug 2021 | USD | 60.347 | 64.679 | 58.86 | 60.36 | 60.36 | +7.22 (+13.59%) | 3,047,704 |
| 4 Aug 2021 | USD | 53.76 | 54.88 | 53.05 | 53.14 | 53.14 | -0.64 (-1.19%) | 384,304 |
| 3 Aug 2021 | USD | 54.3 | 54.66 | 52.39 | 53.78 | 53.78 | -0.63 (-1.16%) | 482,077 |
| 2 Aug 2021 | USD | 54.71 | 55.87 | 54.25 | 54.41 | 54.41 | +0.05 (+0.09%) | 445,608 |
| 30 Jul 2021 | USD | 53.76 | 55.05 | 53.45 | 54.36 | 54.36 | -0.28 (-0.51%) | 466,239 |
| 29 Jul 2021 | USD | 53.7 | 54.91 | 53.27 | 54.64 | 54.64 | +0.94 (+1.75%) | 350,366 |
| 28 Jul 2021 | USD | 53.58 | 54.32 | 52.74 | 53.7 | 53.7 | +0.79 (+1.49%) | 711,350 |
| 27 Jul 2021 | USD | 54.53 | 54.53 | 50.445 | 52.91 | 52.91 | -1.91 (-3.48%) | 775,155 |
| 26 Jul 2021 | USD | 54.5 | 55.42 | 53.95 | 54.82 | 54.82 | +0.24 (+0.44%) | 501,899 |
| 23 Jul 2021 | USD | 54.65 | 54.79 | 53.8 | 54.58 | 54.58 | +0.14 (+0.26%) | 332,155 |
| 22 Jul 2021 | USD | 54.67 | 55.07 | 53.865 | 54.44 | 54.44 | -0.53 (-0.96%) | 451,716 |
| 21 Jul 2021 | USD | 53.63 | 55.18 | 53.61 | 54.97 | 54.97 | +1.98 (+3.74%) | 501,961 |
| 20 Jul 2021 | USD | 52.01 | 53.55 | 51.02 | 52.99 | 52.99 | +1.27 (+2.46%) | 543,747 |
| 19 Jul 2021 | USD | 49.3 | 51.78 | 48.5539 | 51.72 | 51.72 | +1.03 (+2.03%) | 918,152 |
| 16 Jul 2021 | USD | 53.21 | 53.48 | 50.53 | 50.69 | 50.69 | -2.01 (-3.81%) | 627,010 |
| 15 Jul 2021 | USD | 52.93 | 53.18 | 51.65 | 52.7 | 52.7 | -0.6 (-1.13%) | 562,347 |
| 14 Jul 2021 | USD | 54.78 | 55.47 | 53.07 | 53.3 | 53.3 | -0.91 (-1.68%) | 556,362 |
| 13 Jul 2021 | USD | 53.6 | 54.51 | 52.58 | 54.21 | 54.21 | +0.47 (+0.87%) | 829,442 |
| 12 Jul 2021 | USD | 53.08 | 53.77 | 52.28 | 53.74 | 53.74 | +0.7 (+1.32%) | 582,922 |
