| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 27.75 | 28 | 27.375 | 27.75 | 6.9375 | 0.0 (0.0%) | 722,000 |
| 23 Aug 1993 | USD | 27.125 | 27.75 | 26.875 | 27.75 | 6.9375 | +0.75 (+2.78%) | 288,000 |
| 20 Aug 1993 | USD | 27 | 27.25 | 26.75 | 27 | 6.75 | 0.0 (0.0%) | 496,800 |
| 19 Aug 1993 | USD | 27 | 27.25 | 26.625 | 27 | 6.75 | 0.0 (0.0%) | 826,400 |
| 18 Aug 1993 | USD | 26.625 | 27 | 26 | 27 | 6.75 | +0.75 (+2.86%) | 876,400 |
| 17 Aug 1993 | USD | 27.5 | 27.625 | 26.25 | 26.25 | 6.5625 | -1.25 (-4.55%) | 375,600 |
| 16 Aug 1993 | USD | 27.5 | 27.625 | 27.125 | 27.5 | 6.875 | 0.0 (0.0%) | 230,800 |
| 13 Aug 1993 | USD | 27.875 | 27.875 | 27.125 | 27.5 | 6.875 | 0.0 (0.0%) | 180,000 |
| 12 Aug 1993 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 6.875 | -0.625 (-2.22%) | 528,000 |
| 11 Aug 1993 | USD | 28 | 28.25 | 27.625 | 28.125 | 7.0312 | +0.25 (+0.90%) | 592,000 |
| 10 Aug 1993 | USD | 28 | 28 | 27.5 | 27.875 | 6.9688 | 0.0 (0.0%) | 748,400 |
| 9 Aug 1993 | USD | 27.25 | 28.125 | 27 | 27.875 | 6.9688 | +0.875 (+3.24%) | 1,633,200 |
| 6 Aug 1993 | USD | 25.75 | 27.375 | 25.375 | 27 | 6.75 | +1.625 (+6.40%) | 1,501,600 |
| 5 Aug 1993 | USD | 23.875 | 25.75 | 23.5 | 25.375 | 6.3438 | +1.75 (+7.41%) | 2,601,200 |
| 4 Aug 1993 | USD | 24.125 | 24.125 | 23.25 | 23.625 | 5.9062 | -0.375 (-1.56%) | 292,800 |
| 3 Aug 1993 | USD | 24.625 | 24.625 | 23.5 | 24 | 6 | -0.375 (-1.54%) | 416,400 |
| 2 Aug 1993 | USD | 24.375 | 24.625 | 23.875 | 24.375 | 6.0938 | +0.5 (+2.09%) | 719,200 |
| 30 Jul 1993 | USD | 23.875 | 24.25 | 23.625 | 23.875 | 5.9688 | +0.125 (+0.53%) | 1,184,800 |
| 29 Jul 1993 | USD | 23.375 | 23.875 | 23.125 | 23.75 | 5.9375 | +0.375 (+1.60%) | 868,000 |
| 28 Jul 1993 | USD | 22.5 | 23.375 | 22 | 23.375 | 5.8438 | +2.125 (+10%) | 1,637,200 |
| 27 Jul 1993 | USD | 21.125 | 21.5 | 20.875 | 21.25 | 5.3125 | +0.375 (+1.80%) | 294,000 |
| 26 Jul 1993 | USD | 21.5 | 21.5 | 20.625 | 20.875 | 5.2188 | -0.25 (-1.18%) | 476,800 |
| 23 Jul 1993 | USD | 20.75 | 21.5 | 20.5 | 21.125 | 5.2812 | +0.5 (+2.42%) | 464,400 |
| 22 Jul 1993 | USD | 19.625 | 20.625 | 19.5 | 20.625 | 5.1562 | +0.875 (+4.43%) | 370,000 |
| 21 Jul 1993 | USD | 20 | 20 | 19.25 | 19.75 | 4.9375 | 0.0 (0.0%) | 946,000 |
| 20 Jul 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 4.9375 | -0.5 (-2.47%) | 499,600 |
| 19 Jul 1993 | USD | 21.25 | 21.625 | 20 | 20.25 | 5.0625 | -1.25 (-5.81%) | 576,800 |
| 16 Jul 1993 | USD | 22.375 | 22.375 | 21.25 | 21.5 | 5.375 | -1 (-4.44%) | 220,000 |
| 15 Jul 1993 | USD | 21.875 | 22.5 | 21.625 | 22.5 | 5.625 | +0.625 (+2.86%) | 376,400 |
| 14 Jul 1993 | USD | 21.75 | 21.875 | 21.5 | 21.875 | 5.4688 | +0.25 (+1.16%) | 489,200 |
