| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 21.375 | 21.875 | 21.25 | 21.625 | 5.4062 | +0.25 (+1.17%) | 236,000 |
| 12 Jul 1993 | USD | 20.875 | 21.375 | 20.875 | 21.375 | 5.3438 | +0.25 (+1.18%) | 170,000 |
| 9 Jul 1993 | USD | 20.875 | 21.25 | 20.75 | 21.125 | 5.2812 | +0.5 (+2.42%) | 145,200 |
| 8 Jul 1993 | USD | 20.125 | 20.875 | 19.875 | 20.625 | 5.1562 | +0.5 (+2.48%) | 318,400 |
| 7 Jul 1993 | USD | 20 | 20.125 | 19.5 | 20.125 | 5.0312 | -0.125 (-0.62%) | 335,200 |
| 6 Jul 1993 | USD | 21.375 | 21.5 | 20 | 20.25 | 5.0625 | -1.125 (-5.26%) | 550,800 |
| 5 Jul 1993 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 21 | 21.375 | 20.75 | 21.375 | 5.3438 | +0.375 (+1.79%) | 420,000 |
| 1 Jul 1993 | USD | 21 | 21 | 20.625 | 21 | 5.25 | 0.0 (0.0%) | 241,200 |
| 30 Jun 1993 | USD | 20.75 | 21.125 | 20.375 | 21 | 5.25 | +0.375 (+1.82%) | 467,200 |
| 29 Jun 1993 | USD | 21.875 | 22 | 20.375 | 20.625 | 5.1562 | -0.5 (-2.37%) | 1,055,600 |
| 28 Jun 1993 | USD | 20.125 | 21.5 | 20.125 | 21.125 | 5.2812 | +1.25 (+6.29%) | 684,400 |
| 25 Jun 1993 | USD | 19.75 | 20.25 | 19.5 | 19.875 | 4.9688 | -0.125 (-0.63%) | 185,200 |
| 24 Jun 1993 | USD | 20.125 | 20.25 | 19.75 | 20 | 5 | -0.5 (-2.44%) | 234,000 |
| 23 Jun 1993 | USD | 20 | 20.5 | 19.875 | 20.5 | 5.125 | +0.5 (+2.50%) | 178,000 |
| 22 Jun 1993 | USD | 20.125 | 20.125 | 19.625 | 20 | 5 | -0.125 (-0.62%) | 130,400 |
| 21 Jun 1993 | USD | 20.125 | 20.125 | 19.625 | 20.125 | 5.0312 | +0.375 (+1.90%) | 221,200 |
| 18 Jun 1993 | USD | 19.875 | 20.125 | 19.625 | 19.75 | 4.9375 | +0.125 (+0.64%) | 260,800 |
| 17 Jun 1993 | USD | 20.125 | 20.125 | 19.625 | 19.625 | 4.9062 | -0.375 (-1.88%) | 120,400 |
| 16 Jun 1993 | USD | 19.875 | 20.125 | 19.75 | 20 | 5 | 0.0 (0.0%) | 134,000 |
| 15 Jun 1993 | USD | 20.25 | 20.375 | 19.875 | 20 | 5 | +0.125 (+0.63%) | 140,400 |
| 14 Jun 1993 | USD | 19.625 | 20.25 | 19.625 | 19.875 | 4.9688 | +0.25 (+1.27%) | 318,800 |
| 11 Jun 1993 | USD | 20.25 | 20.25 | 19.5 | 19.625 | 4.9062 | -0.625 (-3.09%) | 420,800 |
| 10 Jun 1993 | USD | 20.375 | 20.875 | 19.875 | 20.25 | 5.0625 | -0.625 (-2.99%) | 289,600 |
| 9 Jun 1993 | USD | 20.375 | 20.875 | 20.375 | 20.875 | 5.2188 | +0.375 (+1.83%) | 397,600 |
| 8 Jun 1993 | USD | 20.375 | 20.875 | 20.375 | 20.5 | 5.125 | 0.0 (0.0%) | 394,000 |
| 7 Jun 1993 | USD | 20.625 | 20.875 | 20.5 | 20.5 | 5.125 | -0.125 (-0.61%) | 291,200 |
| 4 Jun 1993 | USD | 21 | 21.125 | 20.5 | 20.625 | 5.1562 | -0.625 (-2.94%) | 426,400 |
| 3 Jun 1993 | USD | 21.625 | 21.625 | 21.25 | 21.25 | 5.3125 | -0.125 (-0.58%) | 498,400 |
| 2 Jun 1993 | USD | 21.5 | 21.625 | 21.25 | 21.375 | 5.3438 | 0.0 (0.0%) | 1,338,800 |
