| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 20.25 | 21.5 | 20 | 21.375 | 5.3438 | +1.125 (+5.56%) | 1,102,800 |
| 31 May 1993 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 5.0625 | +0.375 (+1.89%) | 700,400 |
| 27 May 1993 | USD | 18.75 | 20.25 | 18.75 | 19.875 | 4.9688 | +1.5 (+8.16%) | 943,600 |
| 26 May 1993 | USD | 18 | 18.625 | 17.75 | 18.375 | 4.5938 | +0.375 (+2.08%) | 892,800 |
| 25 May 1993 | USD | 18.25 | 18.625 | 18 | 18 | 4.5 | -0.375 (-2.04%) | 645,200 |
| 24 May 1993 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 4.5938 | -0.25 (-1.34%) | 720,400 |
| 21 May 1993 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 376,800 |
| 20 May 1993 | USD | 19 | 19 | 18.625 | 18.875 | 4.7188 | +0.125 (+0.67%) | 272,800 |
| 19 May 1993 | USD | 19.5 | 19.5 | 18.625 | 18.75 | 4.6875 | -0.375 (-1.96%) | 430,000 |
| 18 May 1993 | USD | 18.75 | 19.5 | 18.5 | 19.125 | 4.7812 | +0.5 (+2.68%) | 370,400 |
| 17 May 1993 | USD | 18.375 | 18.625 | 17.875 | 18.625 | 4.6562 | +0.375 (+2.05%) | 529,200 |
| 14 May 1993 | USD | 18 | 18.5 | 18 | 18.25 | 4.5625 | +0.375 (+2.10%) | 545,200 |
| 13 May 1993 | USD | 17.75 | 18.25 | 17.625 | 17.875 | 4.4688 | -0.125 (-0.69%) | 512,400 |
| 12 May 1993 | USD | 17.375 | 19.25 | 17 | 18 | 4.5 | +1 (+5.88%) | 1,842,400 |
| 11 May 1993 | USD | 16 | 17.375 | 15.5 | 17 | 4.25 | +0.875 (+5.43%) | 810,800 |
| 10 May 1993 | USD | 16.125 | 16.375 | 15.75 | 16.125 | 4.0312 | 0.0 (0.0%) | 292,000 |
| 7 May 1993 | USD | 16.375 | 16.625 | 16.125 | 16.125 | 4.0312 | -0.5 (-3.01%) | 442,800 |
| 6 May 1993 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 4.1562 | -0.125 (-0.75%) | 889,200 |
| 5 May 1993 | USD | 15.875 | 16.75 | 15.75 | 16.75 | 4.1875 | +1 (+6.35%) | 1,034,000 |
| 4 May 1993 | USD | 15.125 | 15.875 | 15.125 | 15.75 | 3.9375 | +0.625 (+4.13%) | 680,000 |
| 3 May 1993 | USD | 15.25 | 15.5 | 15 | 15.125 | 3.7812 | -0.125 (-0.82%) | 923,600 |
| 30 Apr 1993 | USD | 14.875 | 15.5 | 14.5 | 15.25 | 3.8125 | +1.5 (+10.91%) | 2,245,200 |
| 29 Apr 1993 | USD | 12.625 | 13.75 | 12.375 | 13.75 | 3.4375 | +1.125 (+8.91%) | 419,600 |
| 28 Apr 1993 | USD | 12.375 | 12.625 | 12.25 | 12.625 | 3.1562 | 0.0 (0.0%) | 302,000 |
| 27 Apr 1993 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 3.1562 | +0.25 (+2.02%) | 413,600 |
| 26 Apr 1993 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 3.0938 | 0.0 (0.0%) | 140,000 |
| 23 Apr 1993 | USD | 12.5 | 12.75 | 12.375 | 12.375 | 3.0938 | -0.125 (-1%) | 437,200 |
| 22 Apr 1993 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 159,200 |
| 21 Apr 1993 | USD | 12.125 | 12.75 | 12.125 | 12.75 | 3.1875 | +0.625 (+5.15%) | 100,800 |
