Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1993 | USD | 11.875 | 12.25 | 11.375 | 12.125 | 3.0312 | +0.25 (+2.11%) | 412,400 |
19 Apr 1993 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 2.9688 | -0.125 (-1.04%) | 136,800 |
16 Apr 1993 | USD | 12.875 | 13.25 | 11.875 | 12 | 3 | -0.875 (-6.80%) | 462,400 |
15 Apr 1993 | USD | 13 | 13.25 | 12.875 | 12.875 | 3.2188 | -0.125 (-0.96%) | 225,200 |
14 Apr 1993 | USD | 12.875 | 13.25 | 12.875 | 13 | 3.25 | -0.25 (-1.89%) | 8,400 |
13 Apr 1993 | USD | 13 | 13.375 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 218,400 |
12 Apr 1993 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 3.3125 | +0.125 (+0.95%) | 150,800 |
9 Apr 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 12.875 | 13.5 | 12.875 | 13.125 | 3.2812 | -0.125 (-0.94%) | 149,600 |
7 Apr 1993 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 3.3125 | 0.0 (0.0%) | 16,000 |
6 Apr 1993 | USD | 13.5 | 13.5 | 13 | 13.25 | 3.3125 | -0.25 (-1.85%) | 456,800 |
5 Apr 1993 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 3.375 | +0.25 (+1.89%) | 46,000 |
2 Apr 1993 | USD | 13.625 | 13.75 | 13.125 | 13.25 | 3.3125 | -0.625 (-4.50%) | 467,600 |
1 Apr 1993 | USD | 14.125 | 14.375 | 13.75 | 13.875 | 3.4688 | -0.5 (-3.48%) | 438,800 |
31 Mar 1993 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 3.5938 | +0.625 (+4.55%) | 822,000 |
30 Mar 1993 | USD | 13.25 | 14 | 13 | 13.75 | 3.4375 | +0.75 (+5.77%) | 412,000 |
29 Mar 1993 | USD | 12.75 | 13.25 | 12.75 | 13 | 3.25 | +0.25 (+1.96%) | 178,400 |
26 Mar 1993 | USD | 12.625 | 13 | 12.625 | 12.75 | 3.1875 | 0.0 (0.0%) | 95,200 |
25 Mar 1993 | USD | 11.75 | 12.75 | 11.75 | 12.75 | 3.1875 | +0.625 (+5.15%) | 448,400 |
24 Mar 1993 | USD | 12.25 | 12.5 | 11.75 | 12.125 | 3.0312 | -0.125 (-1.02%) | 462,400 |
23 Mar 1993 | USD | 12.625 | 12.75 | 12.25 | 12.25 | 3.0625 | -0.5 (-3.92%) | 919,600 |
22 Mar 1993 | USD | 13 | 13.375 | 12.625 | 12.75 | 3.1875 | -0.5 (-3.77%) | 726,800 |
19 Mar 1993 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 3.3125 | -0.375 (-2.75%) | 250,800 |
18 Mar 1993 | USD | 13.5 | 13.75 | 13.375 | 13.625 | 3.4062 | +0.25 (+1.87%) | 312,400 |
17 Mar 1993 | USD | 13.125 | 13.5 | 13.125 | 13.375 | 3.3438 | +0.125 (+0.94%) | 536,400 |
16 Mar 1993 | USD | 12.75 | 13.5 | 12.75 | 13.25 | 3.3125 | +0.25 (+1.92%) | 272,800 |
15 Mar 1993 | USD | 12.625 | 13.125 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 422,400 |
12 Mar 1993 | USD | 12.5 | 12.75 | 11.75 | 12.625 | 3.1562 | +0.125 (+1%) | 776,000 |
11 Mar 1993 | USD | 13 | 13.25 | 12.5 | 12.5 | 3.125 | -0.5 (-3.85%) | 901,600 |
10 Mar 1993 | USD | 11.625 | 13 | 11.25 | 13 | 3.25 | +1.5 (+13.04%) | 1,848,000 |