Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1993 | USD | 11 | 11.5 | 11 | 11.375 | 2.8438 | +0.25 (+2.25%) | 228,800 |
5 Mar 1993 | USD | 10.875 | 11.375 | 10.875 | 11.125 | 2.7812 | +0.25 (+2.30%) | 330,800 |
4 Mar 1993 | USD | 10.75 | 11.125 | 10.75 | 10.875 | 2.7188 | 0.0 (0.0%) | 506,400 |
3 Mar 1993 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | 0.0 (0.0%) | 170,800 |
2 Mar 1993 | USD | 10.875 | 11 | 10.625 | 10.875 | 2.7188 | -0.125 (-1.14%) | 846,000 |
1 Mar 1993 | USD | 10.625 | 11.125 | 10.625 | 11 | 2.75 | 0.0 (0.0%) | 880,800 |
26 Feb 1993 | USD | 11 | 11 | 10.625 | 11 | 2.75 | +0.375 (+3.53%) | 200,000 |
25 Feb 1993 | USD | 11 | 11 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 143,200 |
24 Feb 1993 | USD | 10.625 | 10.875 | 10.25 | 10.625 | 2.6562 | +0.375 (+3.66%) | 1,472,000 |
23 Feb 1993 | USD | 10 | 10.25 | 10 | 10.25 | 2.5625 | +0.625 (+6.49%) | 747,600 |
22 Feb 1993 | USD | 9.5 | 9.75 | 9.25 | 9.625 | 2.4062 | +0.125 (+1.32%) | 516,800 |
19 Feb 1993 | USD | 9.125 | 9.5 | 9 | 9.5 | 2.375 | +0.875 (+10.14%) | 329,200 |
18 Feb 1993 | USD | 9 | 9 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 78,800 |
17 Feb 1993 | USD | 8.5 | 8.75 | 8.375 | 8.75 | 2.1875 | +0.25 (+2.94%) | 208,800 |
16 Feb 1993 | USD | 9.25 | 9.625 | 8.5 | 8.5 | 2.125 | -0.875 (-9.33%) | 414,800 |
15 Feb 1993 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 2.3438 | -0.125 (-1.32%) | 205,200 |
11 Feb 1993 | USD | 9.875 | 9.875 | 9.375 | 9.5 | 2.375 | -0.25 (-2.56%) | 270,800 |
10 Feb 1993 | USD | 10 | 10.125 | 9.625 | 9.75 | 2.4375 | +0.125 (+1.30%) | 881,200 |
9 Feb 1993 | USD | 9.375 | 9.875 | 9.375 | 9.625 | 2.4062 | +0.25 (+2.67%) | 392,400 |
8 Feb 1993 | USD | 9.125 | 9.375 | 9 | 9.375 | 2.3438 | +0.25 (+2.74%) | 153,200 |
5 Feb 1993 | USD | 9.125 | 9.375 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 601,600 |
4 Feb 1993 | USD | 8.875 | 9.375 | 8.75 | 9.125 | 2.2812 | +0.375 (+4.29%) | 573,200 |
3 Feb 1993 | USD | 8.5 | 8.875 | 8.375 | 8.75 | 2.1875 | +0.375 (+4.48%) | 1,081,200 |
2 Feb 1993 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 2.0938 | -0.125 (-1.47%) | 60,800 |
1 Feb 1993 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 463,600 |
29 Jan 1993 | USD | 8.625 | 9 | 8.375 | 8.375 | 2.0938 | -0.25 (-2.90%) | 508,000 |
28 Jan 1993 | USD | 8.25 | 8.875 | 8.25 | 8.625 | 2.1562 | +0.25 (+2.99%) | 740,000 |
27 Jan 1993 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 2.0938 | 0.0 (0.0%) | 263,200 |
26 Jan 1993 | USD | 8.625 | 8.875 | 8.375 | 8.375 | 2.0938 | -0.375 (-4.29%) | 323,200 |