Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1993 | USD | 8.5 | 8.875 | 8.5 | 8.75 | 2.1875 | +0.25 (+2.94%) | 271,600 |
22 Jan 1993 | USD | 8.625 | 8.75 | 8.375 | 8.5 | 2.125 | +0.25 (+3.03%) | 614,400 |
21 Jan 1993 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 93,200 |
20 Jan 1993 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 2.0625 | +0.125 (+1.54%) | 716,000 |
19 Jan 1993 | USD | 8.375 | 8.5 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 692,400 |
18 Jan 1993 | USD | 7.5 | 8.375 | 7.5 | 8 | 2 | +0.375 (+4.92%) | 614,000 |
15 Jan 1993 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 1.9062 | 0.0 (0.0%) | 192,000 |
14 Jan 1993 | USD | 7.75 | 8 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 539,600 |
13 Jan 1993 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 1.9375 | +0.125 (+1.64%) | 360,000 |
12 Jan 1993 | USD | 6.375 | 7.625 | 6.375 | 7.625 | 1.9062 | +1 (+15.09%) | 1,060,800 |
11 Jan 1993 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.6562 | +0.25 (+3.92%) | 257,600 |
8 Jan 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 182,800 |
7 Jan 1993 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 1.625 | -0.125 (-1.89%) | 92,400 |
6 Jan 1993 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 1.6562 | +0.375 (+6%) | 235,200 |
5 Jan 1993 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 246,000 |
4 Jan 1993 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 34,800 |
1 Jan 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 462,000 |
30 Dec 1992 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 1.5625 | 0.0 (0.0%) | 54,400 |
29 Dec 1992 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1.5625 | -0.25 (-3.85%) | 35,200 |
28 Dec 1992 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 1.625 | +0.375 (+6.12%) | 325,600 |
25 Dec 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 6 | 6.25 | 6 | 6.125 | 1.5312 | +0.125 (+2.08%) | 32,000 |
23 Dec 1992 | USD | 6.25 | 6.375 | 5.875 | 6 | 1.5 | -0.25 (-4%) | 325,600 |
22 Dec 1992 | USD | 6.125 | 6.25 | 5.875 | 6.25 | 1.5625 | +0.25 (+4.17%) | 412,800 |
21 Dec 1992 | USD | 5.875 | 6.125 | 5.875 | 6 | 1.5 | +0.125 (+2.13%) | 50,400 |
18 Dec 1992 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.25 (-4.08%) | 106,800 |
17 Dec 1992 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 1.5312 | +0.25 (+4.26%) | 55,600 |
16 Dec 1992 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 1.4688 | -0.125 (-2.08%) | 112,400 |
15 Dec 1992 | USD | 5.875 | 6 | 5.875 | 6 | 1.5 | +0.125 (+2.13%) | 46,000 |