Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1992 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 1.4688 | -0.375 (-6%) | 148,000 |
11 Dec 1992 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 1.5625 | +0.375 (+6.38%) | 108,800 |
10 Dec 1992 | USD | 5.75 | 6.375 | 5.625 | 5.875 | 1.4688 | +0.125 (+2.17%) | 374,800 |
9 Dec 1992 | USD | 6 | 6 | 5.5 | 5.75 | 1.4375 | -0.25 (-4.17%) | 454,000 |
8 Dec 1992 | USD | 6.375 | 6.625 | 5.875 | 6 | 1.5 | -0.625 (-9.43%) | 235,600 |
7 Dec 1992 | USD | 6.5 | 6.75 | 6.375 | 6.625 | 1.6562 | +0.25 (+3.92%) | 111,200 |
4 Dec 1992 | USD | 6.625 | 6.75 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 25,200 |
3 Dec 1992 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 82,800 |
2 Dec 1992 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 64,400 |
1 Dec 1992 | USD | 6.375 | 6.625 | 6.25 | 6.5 | 1.625 | +0.125 (+1.96%) | 83,200 |
30 Nov 1992 | USD | 6.125 | 6.625 | 6.125 | 6.375 | 1.5938 | +0.125 (+2%) | 198,800 |
27 Nov 1992 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 1.5625 | -0.25 (-3.85%) | 35,200 |
26 Nov 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 1.625 | +0.125 (+1.96%) | 318,000 |
24 Nov 1992 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 1.5938 | +0.125 (+2%) | 106,000 |
23 Nov 1992 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 1.5625 | 0.0 (0.0%) | 139,600 |
20 Nov 1992 | USD | 6 | 6.375 | 6 | 6.25 | 1.5625 | +0.125 (+2.04%) | 212,800 |
19 Nov 1992 | USD | 6.375 | 6.625 | 5.875 | 6.125 | 1.5312 | -0.125 (-2%) | 445,200 |
18 Nov 1992 | USD | 5.625 | 6.375 | 5.625 | 6.25 | 1.5625 | +0.625 (+11.11%) | 302,800 |
17 Nov 1992 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 1.4062 | +0.125 (+2.27%) | 90,800 |
16 Nov 1992 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 1.375 | -0.25 (-4.35%) | 415,200 |
13 Nov 1992 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 1.4375 | 0.0 (0.0%) | 28,800 |
12 Nov 1992 | USD | 5.75 | 5.875 | 5.375 | 5.75 | 1.4375 | -0.25 (-4.17%) | 196,000 |
11 Nov 1992 | USD | 5.875 | 6 | 5.875 | 6 | 1.5 | -0.125 (-2.04%) | 112,000 |
10 Nov 1992 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 1.5312 | +0.125 (+2.08%) | 146,400 |
9 Nov 1992 | USD | 5.5 | 6 | 5.5 | 6 | 1.5 | +0.375 (+6.67%) | 295,600 |
6 Nov 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 1.4062 | +0.25 (+4.65%) | 212,800 |
5 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1.3438 | 0.0 (0.0%) | 174,000 |
4 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1.3438 | -0.125 (-2.27%) | 167,200 |
3 Nov 1992 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 1.375 | +0.125 (+2.33%) | 14,400 |