| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1992 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 1.2188 | +0.125 (+2.63%) | 21,200 |
| 18 Sep 1992 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 1.1875 | +0.125 (+2.70%) | 12,400 |
| 17 Sep 1992 | USD | 5 | 5 | 4.625 | 4.625 | 1.1562 | -0.125 (-2.63%) | 3,200 |
| 16 Sep 1992 | USD | 4.625 | 5 | 4.625 | 4.75 | 1.1875 | -0.25 (-5%) | 4,000 |
| 15 Sep 1992 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 3,200 |
| 14 Sep 1992 | USD | 5 | 5 | 4.625 | 5 | 1.25 | +0.25 (+5.26%) | 31,200 |
| 11 Sep 1992 | USD | 4.625 | 5 | 4.625 | 4.75 | 1.1875 | -0.25 (-5%) | 10,800 |
| 10 Sep 1992 | USD | 4.625 | 5 | 4.625 | 5 | 1.25 | +0.125 (+2.56%) | 46,400 |
| 9 Sep 1992 | USD | 4.625 | 5 | 4.625 | 4.875 | 1.2188 | +0.125 (+2.63%) | 12,000 |
| 8 Sep 1992 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 1.1875 | -0.125 (-2.56%) | 119,200 |
| 7 Sep 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | -0.125 (-2.50%) | 6,800 |
| 3 Sep 1992 | USD | 5.125 | 5.125 | 4.875 | 5 | 1.25 | 0.0 (0.0%) | 36,000 |
| 2 Sep 1992 | USD | 4.875 | 5 | 4.875 | 5 | 1.25 | -0.125 (-2.44%) | 10,800 |
| 1 Sep 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | +0.125 (+2.50%) | 3,200 |
| 31 Aug 1992 | USD | 5 | 5.125 | 4.875 | 5 | 1.25 | 0.0 (0.0%) | 13,200 |
| 28 Aug 1992 | USD | 5.25 | 5.25 | 4.875 | 5 | 1.25 | +0.125 (+2.56%) | 148,400 |
| 27 Aug 1992 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 1.2188 | -0.125 (-2.50%) | 168,800 |
| 26 Aug 1992 | USD | 4.875 | 5 | 4.875 | 5 | 1.25 | +0.375 (+8.11%) | 63,600 |
| 25 Aug 1992 | USD | 5 | 5 | 4.625 | 4.625 | 1.1562 | -0.375 (-7.50%) | 6,400 |
| 24 Aug 1992 | USD | 4.625 | 5 | 4.625 | 5 | 1.25 | +0.375 (+8.11%) | 5,600 |
| 21 Aug 1992 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 1.1562 | -0.125 (-2.63%) | 87,600 |
| 20 Aug 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 38,400 |
| 19 Aug 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | -0.25 (-5%) | 59,600 |
| 18 Aug 1992 | USD | 4.625 | 5 | 4.625 | 5 | 1.25 | +0.375 (+8.11%) | 8,400 |
| 17 Aug 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1.1562 | -0.125 (-2.63%) | 220,000 |
| 14 Aug 1992 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 1.1875 | 0.0 (0.0%) | 135,200 |
| 13 Aug 1992 | USD | 5 | 5.25 | 4.625 | 4.75 | 1.1875 | -0.25 (-5%) | 31,600 |
| 12 Aug 1992 | USD | 5.75 | 5.75 | 5 | 5 | 1.25 | -0.25 (-4.76%) | 94,000 |
| 11 Aug 1992 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 1.3125 | -0.25 (-4.55%) | 11,200 |
