| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 51.731 | 53.1 | 51.06 | 53.04 | 53.04 | +2.24 (+4.41%) | 593,459 |
| 8 Jul 2021 | USD | 50.435 | 51.5 | 49.51 | 50.8 | 50.8 | -1.55 (-2.96%) | 932,162 |
| 7 Jul 2021 | USD | 55.68 | 56.5221 | 52.21 | 52.35 | 52.35 | -3.26 (-5.86%) | 1,451,196 |
| 6 Jul 2021 | USD | 59.12 | 59.42 | 53.95 | 55.61 | 55.61 | -3.65 (-6.16%) | 1,531,722 |
| 2 Jul 2021 | USD | 60.14 | 60.4 | 58.65 | 59.26 | 59.26 | -0.43 (-0.72%) | 495,508 |
| 1 Jul 2021 | USD | 61.84 | 62.233 | 58.56 | 59.69 | 59.69 | -1.51 (-2.47%) | 1,013,062 |
| 30 Jun 2021 | USD | 60.74 | 61.66 | 59.5 | 61.2 | 61.2 | -0.07 (-0.11%) | 918,885 |
| 29 Jun 2021 | USD | 63.05 | 63.155 | 60.89 | 61.27 | 61.27 | -1.79 (-2.84%) | 807,475 |
| 28 Jun 2021 | USD | 62.37 | 63.69 | 61.6 | 63.06 | 63.06 | +1.61 (+2.62%) | 1,561,139 |
| 25 Jun 2021 | USD | 59.89 | 62.39 | 58.82 | 61.45 | 61.45 | +2.31 (+3.91%) | 9,533,212 |
| 24 Jun 2021 | USD | 55.97 | 60.01 | 55.97 | 59.14 | 59.14 | +3.64 (+6.56%) | 2,085,324 |
| 23 Jun 2021 | USD | 55.14 | 56.025 | 54.72 | 55.5 | 55.5 | +0.13 (+0.23%) | 922,942 |
| 22 Jun 2021 | USD | 55.57 | 56.34 | 54.78 | 55.37 | 55.37 | -0.69 (-1.23%) | 794,606 |
| 21 Jun 2021 | USD | 54.05 | 56.43 | 53.215 | 56.06 | 56.06 | +2.09 (+3.87%) | 785,684 |
| 18 Jun 2021 | USD | 55.86 | 56 | 52.6 | 53.97 | 53.97 | -2.5 (-4.43%) | 1,212,722 |
| 17 Jun 2021 | USD | 56.9 | 57.22 | 55.14 | 56.47 | 56.47 | -0.44 (-0.77%) | 1,093,831 |
| 16 Jun 2021 | USD | 56.17 | 57.06 | 56.02 | 56.91 | 56.91 | +0.34 (+0.60%) | 574,724 |
| 15 Jun 2021 | USD | 56.65 | 57.4999 | 55.83 | 56.57 | 56.57 | -0.08 (-0.14%) | 596,596 |
| 14 Jun 2021 | USD | 56.79 | 57.2 | 55.46 | 56.65 | 56.65 | -0.14 (-0.25%) | 707,535 |
| 11 Jun 2021 | USD | 56.25 | 56.83 | 55.19 | 56.79 | 56.79 | +0.83 (+1.48%) | 566,000 |
| 10 Jun 2021 | USD | 56.74 | 56.9302 | 54.83 | 55.96 | 55.96 | -0.51 (-0.90%) | 704,216 |
| 9 Jun 2021 | USD | 56.78 | 56.98 | 55.64 | 56.47 | 56.47 | -0.23 (-0.41%) | 662,282 |
| 8 Jun 2021 | USD | 55.665 | 56.78 | 54.83 | 56.7 | 56.7 | +1.03 (+1.85%) | 673,915 |
| 7 Jun 2021 | USD | 53.14 | 55.8497 | 53.14 | 55.67 | 55.67 | +2.42 (+4.54%) | 1,202,533 |
| 4 Jun 2021 | USD | 52.19 | 53.52 | 52.19 | 53.25 | 53.25 | +1.56 (+3.02%) | 500,330 |
| 3 Jun 2021 | USD | 52.18 | 52.53 | 51.08 | 51.69 | 51.69 | -0.95 (-1.80%) | 799,392 |
| 2 Jun 2021 | USD | 53.27 | 53.3542 | 52.27 | 52.64 | 52.64 | -0.6 (-1.13%) | 466,497 |
| 1 Jun 2021 | USD | 52.13 | 53.59 | 51.86 | 53.24 | 53.24 | +1.34 (+2.58%) | 723,750 |
| 28 May 2021 | USD | 52.03 | 52.2339 | 51.32 | 51.9 | 51.9 | +0.31 (+0.60%) | 525,338 |
| 27 May 2021 | USD | 50.77 | 51.9318 | 50.645 | 51.59 | 51.59 | +0.71 (+1.40%) | 635,971 |
