Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1992 | USD | 7 | 7.375 | 7 | 7.125 | 1.7812 | +0.125 (+1.79%) | 50,800 |
21 Feb 1992 | USD | 7 | 7.375 | 7 | 7 | 1.75 | -0.375 (-5.08%) | 9,600 |
20 Feb 1992 | USD | 7.375 | 7.375 | 7 | 7.375 | 1.8438 | +0.25 (+3.51%) | 46,000 |
19 Feb 1992 | USD | 7.375 | 7.375 | 7 | 7.125 | 1.7812 | 0.0 (0.0%) | 56,000 |
18 Feb 1992 | USD | 7.25 | 7.5 | 7.125 | 7.125 | 1.7812 | -0.125 (-1.72%) | 134,400 |
17 Feb 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.8125 | -0.125 (-1.69%) | 76,400 |
13 Feb 1992 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 1.8438 | +0.25 (+3.51%) | 44,800 |
12 Feb 1992 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 1.7812 | 0.0 (0.0%) | 42,000 |
11 Feb 1992 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 1.7812 | +0.125 (+1.79%) | 48,000 |
10 Feb 1992 | USD | 7.125 | 7.125 | 6.75 | 7 | 1.75 | -0.125 (-1.75%) | 130,800 |
7 Feb 1992 | USD | 6.875 | 7.25 | 6.75 | 7.125 | 1.7812 | +0.125 (+1.79%) | 76,800 |
6 Feb 1992 | USD | 7 | 7.25 | 7 | 7 | 1.75 | 0.0 (0.0%) | 183,200 |
5 Feb 1992 | USD | 7 | 7.375 | 7 | 7 | 1.75 | 0.0 (0.0%) | 45,200 |
4 Feb 1992 | USD | 6.875 | 7.375 | 6.875 | 7 | 1.75 | 0.0 (0.0%) | 150,800 |
3 Feb 1992 | USD | 7.375 | 7.375 | 7 | 7 | 1.75 | -0.5 (-6.67%) | 41,200 |
31 Jan 1992 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 1.875 | 0.0 (0.0%) | 16,400 |
30 Jan 1992 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 1.875 | +0.375 (+5.26%) | 109,600 |
29 Jan 1992 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 1.7812 | -0.375 (-5%) | 57,200 |
28 Jan 1992 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 1.875 | +0.125 (+1.69%) | 29,200 |
27 Jan 1992 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 1.8438 | -0.25 (-3.28%) | 60,400 |
24 Jan 1992 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 1.9062 | +0.25 (+3.39%) | 31,600 |
23 Jan 1992 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 36,800 |
22 Jan 1992 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 1.8438 | +0.125 (+1.72%) | 58,000 |
21 Jan 1992 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 1.8125 | -0.375 (-4.92%) | 124,800 |
20 Jan 1992 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 1.9062 | -0.25 (-3.17%) | 55,200 |
17 Jan 1992 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 1.9688 | +0.375 (+5%) | 156,000 |
16 Jan 1992 | USD | 6.625 | 7.625 | 6.625 | 7.5 | 1.875 | +0.75 (+11.11%) | 244,800 |
15 Jan 1992 | USD | 7 | 7 | 6.625 | 6.75 | 1.6875 | -0.125 (-1.82%) | 92,800 |
14 Jan 1992 | USD | 6.625 | 6.875 | 6.375 | 6.875 | 1.7188 | +0.25 (+3.77%) | 560,000 |