Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1992 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 1.6562 | -0.125 (-1.85%) | 85,200 |
10 Jan 1992 | USD | 6.625 | 6.875 | 6.5 | 6.75 | 1.6875 | 0.0 (0.0%) | 84,000 |
9 Jan 1992 | USD | 6.875 | 7.125 | 6.75 | 6.75 | 1.6875 | -0.25 (-3.57%) | 149,600 |
8 Jan 1992 | USD | 7.25 | 7.25 | 6.75 | 7 | 1.75 | -0.25 (-3.45%) | 246,000 |
7 Jan 1992 | USD | 8 | 8.125 | 7.25 | 7.25 | 1.8125 | -0.875 (-10.77%) | 331,200 |
6 Jan 1992 | USD | 8.25 | 8.375 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 324,400 |
3 Jan 1992 | USD | 7.25 | 8.25 | 7.125 | 7.875 | 1.9688 | +0.75 (+10.53%) | 301,200 |
2 Jan 1992 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 1.7812 | -0.25 (-3.39%) | 57,200 |
1 Jan 1992 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 7.25 | 7.375 | 7 | 7.375 | 1.8438 | +0.375 (+5.36%) | 342,800 |
30 Dec 1991 | USD | 6.625 | 7 | 6.625 | 7 | 1.75 | 0.0 (0.0%) | 140,400 |
27 Dec 1991 | USD | 7 | 7 | 6.625 | 7 | 1.75 | +0.125 (+1.82%) | 98,800 |
26 Dec 1991 | USD | 6.5 | 6.875 | 6.125 | 6.875 | 1.7188 | +0.75 (+12.24%) | 134,800 |
25 Dec 1991 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 6.375 | 6.5 | 6.125 | 6.125 | 1.5312 | -0.25 (-3.92%) | 33,600 |
23 Dec 1991 | USD | 5.875 | 6.375 | 5.875 | 6.375 | 1.5938 | +0.5 (+8.51%) | 268,000 |
20 Dec 1991 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.125 (-2.08%) | 36,400 |
19 Dec 1991 | USD | 6 | 6 | 5.75 | 6 | 1.5 | +0.25 (+4.35%) | 80,400 |
18 Dec 1991 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 1.4375 | -0.125 (-2.13%) | 13,600 |
17 Dec 1991 | USD | 6 | 6 | 5.75 | 5.875 | 1.4688 | +0.125 (+2.17%) | 340,800 |
16 Dec 1991 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 167,200 |
13 Dec 1991 | USD | 5.875 | 6 | 5.75 | 5.75 | 1.4375 | +0.125 (+2.22%) | 157,600 |
12 Dec 1991 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.4062 | 0.0 (0.0%) | 44,000 |
11 Dec 1991 | USD | 5.875 | 6.125 | 5.625 | 5.625 | 1.4062 | -0.125 (-2.17%) | 70,400 |
10 Dec 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 52,400 |
9 Dec 1991 | USD | 5.875 | 6.125 | 5.75 | 5.75 | 1.4375 | -0.375 (-6.12%) | 66,000 |
6 Dec 1991 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 1.5312 | +0.25 (+4.26%) | 160,800 |
5 Dec 1991 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.25 (-4.08%) | 10,800 |
4 Dec 1991 | USD | 6 | 6.125 | 5.875 | 6.125 | 1.5312 | +0.25 (+4.26%) | 231,600 |
3 Dec 1991 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 1.4688 | +0.25 (+4.44%) | 325,200 |