Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1991 | USD | 5.875 | 6 | 5.625 | 5.625 | 1.4062 | -0.25 (-4.26%) | 152,000 |
29 Nov 1991 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 51,600 |
28 Nov 1991 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.125 (-2.08%) | 64,800 |
26 Nov 1991 | USD | 6 | 6.25 | 5.625 | 6 | 1.5 | -0.125 (-2.04%) | 160,800 |
25 Nov 1991 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 48,400 |
22 Nov 1991 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.5312 | -0.375 (-5.77%) | 32,000 |
21 Nov 1991 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 1.625 | +0.25 (+4%) | 56,400 |
20 Nov 1991 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 1.5625 | +0.125 (+2.04%) | 116,400 |
19 Nov 1991 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 1.5312 | -0.375 (-5.77%) | 102,800 |
18 Nov 1991 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 1.625 | -0.125 (-1.89%) | 44,400 |
15 Nov 1991 | USD | 6.625 | 7 | 6.5 | 6.625 | 1.6562 | -0.25 (-3.64%) | 100,400 |
14 Nov 1991 | USD | 6.875 | 7 | 6.625 | 6.875 | 1.7188 | 0.0 (0.0%) | 176,800 |
13 Nov 1991 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 1.7188 | +0.25 (+3.77%) | 149,600 |
12 Nov 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 44,800 |
11 Nov 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 1,600 |
8 Nov 1991 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 24,800 |
7 Nov 1991 | USD | 6.625 | 7 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 21,200 |
6 Nov 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.6562 | -0.375 (-5.36%) | 25,600 |
5 Nov 1991 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 32,000 |
4 Nov 1991 | USD | 7 | 7 | 6.625 | 7 | 1.75 | +0.25 (+3.70%) | 51,600 |
1 Nov 1991 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.6875 | 0.0 (0.0%) | 55,600 |
31 Oct 1991 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 1.6875 | +0.375 (+5.88%) | 82,800 |
30 Oct 1991 | USD | 6.375 | 6.375 | 6 | 6.375 | 1.5938 | 0.0 (0.0%) | 139,200 |
29 Oct 1991 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 1.5938 | +0.125 (+2%) | 16,400 |
28 Oct 1991 | USD | 6.25 | 6.375 | 6 | 6.25 | 1.5625 | +0.125 (+2.04%) | 45,200 |
25 Oct 1991 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 1.5312 | -0.375 (-5.77%) | 66,000 |
24 Oct 1991 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | -0.375 (-5.45%) | 84,800 |
23 Oct 1991 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | -0.25 (-3.51%) | 34,400 |
22 Oct 1991 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 1.7812 | +0.125 (+1.79%) | 88,400 |