Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1991 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 1.8438 | +0.125 (+1.72%) | 97,600 |
6 Sep 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.8125 | -0.25 (-3.33%) | 89,600 |
5 Sep 1991 | USD | 7.5 | 7.5 | 7 | 7.5 | 1.875 | +0.5 (+7.14%) | 58,400 |
4 Sep 1991 | USD | 7 | 7.25 | 6.875 | 7 | 1.75 | +0.125 (+1.82%) | 98,000 |
3 Sep 1991 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 16,400 |
2 Sep 1991 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | -0.125 (-1.75%) | 31,200 |
29 Aug 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.7812 | +0.125 (+1.79%) | 34,400 |
28 Aug 1991 | USD | 7 | 7 | 6.75 | 7 | 1.75 | 0.0 (0.0%) | 14,000 |
27 Aug 1991 | USD | 7 | 7 | 6.625 | 7 | 1.75 | 0.0 (0.0%) | 86,800 |
26 Aug 1991 | USD | 7 | 7 | 6.625 | 7 | 1.75 | +0.125 (+1.82%) | 24,800 |
23 Aug 1991 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 1.7188 | +0.125 (+1.85%) | 32,000 |
22 Aug 1991 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.6875 | +0.25 (+3.85%) | 24,800 |
21 Aug 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 38,400 |
20 Aug 1991 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 1.625 | +0.375 (+6.12%) | 14,000 |
19 Aug 1991 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.5312 | -0.625 (-9.26%) | 86,000 |
16 Aug 1991 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.6875 | +0.25 (+3.85%) | 71,600 |
15 Aug 1991 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | -0.625 (-8.77%) | 72,400 |
14 Aug 1991 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 1.7812 | 0.0 (0.0%) | 61,600 |
13 Aug 1991 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 49,200 |
12 Aug 1991 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 1.7812 | -0.5 (-6.56%) | 135,200 |
9 Aug 1991 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 1.9062 | +0.125 (+1.67%) | 86,400 |
8 Aug 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 1.875 | 0.0 (0.0%) | 26,000 |
7 Aug 1991 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 1.875 | 0.0 (0.0%) | 45,600 |
6 Aug 1991 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 1.875 | -0.125 (-1.64%) | 133,600 |
5 Aug 1991 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 1.9062 | +0.25 (+3.39%) | 25,600 |
2 Aug 1991 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 1.8438 | 0.0 (0.0%) | 1,589,200 |
1 Aug 1991 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 1.8438 | -0.25 (-3.28%) | 53,200 |
31 Jul 1991 | USD | 7.625 | 8 | 7.375 | 7.625 | 1.9062 | -0.25 (-3.17%) | 607,200 |
30 Jul 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 328,800 |