Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1991 | USD | 8 | 8.125 | 7.875 | 8 | 2 | -0.125 (-1.54%) | 62,400 |
26 Jul 1991 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 43,600 |
25 Jul 1991 | USD | 8 | 8.125 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 38,400 |
24 Jul 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 111,600 |
23 Jul 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 33,200 |
22 Jul 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.25 (-3.08%) | 114,000 |
19 Jul 1991 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | +0.25 (+3.17%) | 3,600 |
18 Jul 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 45,600 |
17 Jul 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 44,000 |
16 Jul 1991 | USD | 8 | 8.25 | 8 | 8 | 2 | 0.0 (0.0%) | 62,000 |
15 Jul 1991 | USD | 8 | 8.125 | 8 | 8 | 2 | +0.125 (+1.59%) | 42,400 |
12 Jul 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.25 (-3.08%) | 20,800 |
11 Jul 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | +0.25 (+3.17%) | 24,000 |
10 Jul 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.25 (-3.08%) | 413,600 |
9 Jul 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | +0.25 (+3.17%) | 32,800 |
8 Jul 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 251,200 |
5 Jul 1991 | USD | 8 | 8 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 13,200 |
4 Jul 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 266,400 |
2 Jul 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | -0.25 (-3.08%) | 4,400 |
1 Jul 1991 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 123,600 |
28 Jun 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 89,200 |
27 Jun 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 6,400 |
26 Jun 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 46,000 |
25 Jun 1991 | USD | 8 | 8 | 7.875 | 8 | 2 | 0.0 (0.0%) | 198,000 |
24 Jun 1991 | USD | 8 | 8 | 7.875 | 8 | 2 | -0.25 (-3.03%) | 48,000 |
21 Jun 1991 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 2.0625 | 0.0 (0.0%) | 38,000 |
20 Jun 1991 | USD | 8.25 | 8.375 | 8 | 8.25 | 2.0625 | -0.125 (-1.49%) | 198,800 |
19 Jun 1991 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.0938 | -0.25 (-2.90%) | 6,800 |
18 Jun 1991 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.1562 | +0.25 (+2.99%) | 34,000 |