| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 50.34 | 50.96 | 49.76 | 50.88 | 50.88 | +0.55 (+1.09%) | 549,493 |
| 25 May 2021 | USD | 51 | 51.59 | 50.33 | 50.33 | 50.33 | -0.23 (-0.45%) | 671,755 |
| 24 May 2021 | USD | 49.69 | 51.07 | 49.23 | 50.56 | 50.56 | +1.31 (+2.66%) | 845,536 |
| 21 May 2021 | USD | 49.42 | 49.66 | 48.66 | 49.25 | 49.25 | -0.05 (-0.10%) | 618,196 |
| 20 May 2021 | USD | 49.5 | 49.74 | 47.9 | 49.3 | 49.3 | +1.8 (+3.79%) | 854,115 |
| 19 May 2021 | USD | 46.72 | 48 | 46.3401 | 47.5 | 47.5 | -0.22 (-0.46%) | 615,479 |
| 18 May 2021 | USD | 48.84 | 49.38 | 47.72 | 47.72 | 47.72 | -0.41 (-0.85%) | 692,433 |
| 17 May 2021 | USD | 46.17 | 48.21 | 45.695 | 48.13 | 48.13 | +1.31 (+2.80%) | 1,093,578 |
| 14 May 2021 | USD | 44.71 | 47.15 | 44.63 | 46.82 | 46.82 | +2.59 (+5.86%) | 866,122 |
| 13 May 2021 | USD | 44.88 | 45.7 | 43.41 | 44.23 | 44.23 | +0.34 (+0.77%) | 1,442,389 |
| 12 May 2021 | USD | 45.67 | 46.15 | 43.77 | 43.89 | 43.89 | -2.77 (-5.94%) | 864,419 |
| 11 May 2021 | USD | 44.564 | 46.95 | 43.72 | 46.66 | 46.66 | +0.39 (+0.84%) | 897,483 |
| 10 May 2021 | USD | 49.99 | 49.99 | 46.12 | 46.27 | 46.27 | -4.42 (-8.72%) | 1,241,534 |
| 7 May 2021 | USD | 48.9 | 50.97 | 48.67 | 50.69 | 50.69 | +2.21 (+4.56%) | 1,193,731 |
| 6 May 2021 | USD | 51.48 | 52.39 | 45.73 | 48.48 | 48.48 | -5.44 (-10.09%) | 2,578,706 |
| 5 May 2021 | USD | 57.35 | 57.67 | 53.4 | 53.92 | 53.92 | -0.13 (-0.24%) | 964,808 |
| 4 May 2021 | USD | 57.05 | 57.53 | 53.495 | 54.05 | 54.05 | -4.35 (-7.45%) | 1,244,485 |
| 3 May 2021 | USD | 57.07 | 58.48 | 56.41 | 58.4 | 58.4 | +1.55 (+2.73%) | 989,837 |
| 30 Apr 2021 | USD | 56.79 | 57.3099 | 56.28 | 56.85 | 56.85 | -1.155 (-1.99%) | 682,817 |
| 29 Apr 2021 | USD | 58.35 | 58.415 | 56.72 | 58.005 | 58.005 | +0.115 (+0.20%) | 885,259 |
| 28 Apr 2021 | USD | 58.81 | 59.47 | 56.4 | 57.89 | 57.89 | -0.38 (-0.65%) | 715,524 |
| 27 Apr 2021 | USD | 59.72 | 60 | 57.64 | 58.27 | 58.27 | -1.05 (-1.77%) | 638,922 |
| 26 Apr 2021 | USD | 59.43 | 61.24 | 58.74 | 59.32 | 59.32 | +1.48 (+2.56%) | 1,185,489 |
| 23 Apr 2021 | USD | 53.74 | 58.48 | 53.74 | 57.84 | 57.84 | +4.1 (+7.63%) | 1,084,405 |
| 22 Apr 2021 | USD | 54 | 54.7899 | 52.31 | 53.74 | 53.74 | -0.19 (-0.35%) | 893,002 |
| 21 Apr 2021 | USD | 52.01 | 54.19 | 51.86 | 53.93 | 53.93 | +1.87 (+3.59%) | 622,861 |
| 20 Apr 2021 | USD | 52.33 | 53.4 | 51.17 | 52.06 | 52.06 | -0.06 (-0.12%) | 1,008,968 |
| 19 Apr 2021 | USD | 55.55 | 56.12 | 50.53 | 52.12 | 52.12 | -2.3 (-4.23%) | 1,271,367 |
| 16 Apr 2021 | USD | 53.3 | 55.08 | 52.62 | 54.42 | 54.42 | +1.29 (+2.43%) | 886,774 |
| 15 Apr 2021 | USD | 53.71 | 53.8362 | 51.47 | 53.13 | 53.13 | +0.38 (+0.72%) | 597,572 |
