Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1991 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.2188 | -0.125 (-1.39%) | 67,200 |
3 May 1991 | USD | 9 | 9 | 8.75 | 9 | 2.25 | +0.25 (+2.86%) | 38,800 |
2 May 1991 | USD | 8.75 | 9 | 8.625 | 8.75 | 2.1875 | -0.125 (-1.41%) | 100,000 |
1 May 1991 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 2.2188 | +0.375 (+4.41%) | 120,000 |
30 Apr 1991 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.125 | -0.5 (-5.56%) | 382,000 |
29 Apr 1991 | USD | 9 | 9.25 | 8.75 | 9 | 2.25 | -0.25 (-2.70%) | 170,000 |
26 Apr 1991 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 2.3125 | -0.25 (-2.63%) | 91,200 |
25 Apr 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2.375 | +0.125 (+1.33%) | 76,000 |
24 Apr 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 4,800 |
23 Apr 1991 | USD | 9.625 | 10 | 9.25 | 9.625 | 2.4062 | 0.0 (0.0%) | 170,400 |
22 Apr 1991 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 2.4062 | -0.125 (-1.28%) | 38,800 |
19 Apr 1991 | USD | 9.75 | 9.875 | 9.375 | 9.75 | 2.4375 | -0.125 (-1.27%) | 214,000 |
18 Apr 1991 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 2.4688 | +0.5 (+5.33%) | 254,000 |
17 Apr 1991 | USD | 9.375 | 9.375 | 9 | 9.375 | 2.3438 | +0.375 (+4.17%) | 428,000 |
16 Apr 1991 | USD | 9 | 9.125 | 8.875 | 9 | 2.25 | -0.125 (-1.37%) | 151,600 |
15 Apr 1991 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 2.2812 | -0.125 (-1.35%) | 201,600 |
12 Apr 1991 | USD | 9.25 | 9.375 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 235,600 |
11 Apr 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.3125 | +0.25 (+2.78%) | 112,400 |
10 Apr 1991 | USD | 9 | 9.25 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 67,200 |
9 Apr 1991 | USD | 9.25 | 9.375 | 9 | 9.25 | 2.3125 | -0.125 (-1.33%) | 116,000 |
8 Apr 1991 | USD | 9.375 | 9.625 | 9.125 | 9.375 | 2.3438 | +0.375 (+4.17%) | 156,800 |
5 Apr 1991 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 48,800 |
4 Apr 1991 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2.2812 | +0.25 (+2.82%) | 501,200 |
3 Apr 1991 | USD | 8.875 | 9.25 | 8.75 | 8.875 | 2.2188 | -0.125 (-1.39%) | 220,000 |
2 Apr 1991 | USD | 9 | 9 | 8.625 | 9 | 2.25 | +0.375 (+4.35%) | 86,800 |
1 Apr 1991 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 2.1562 | -0.625 (-6.76%) | 119,600 |
29 Mar 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 9.25 | 9.5 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 114,000 |
27 Mar 1991 | USD | 9.25 | 9.625 | 8.875 | 9.25 | 2.3125 | 0.0 (0.0%) | 229,600 |
26 Mar 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 2.3125 | +0.5 (+5.71%) | 105,600 |