| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 12,800 |
| 22 Mar 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 60,800 |
| 21 Mar 1991 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.2188 | +0.25 (+2.90%) | 120,400 |
| 20 Mar 1991 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 2.1562 | -0.125 (-1.43%) | 235,600 |
| 19 Mar 1991 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | -0.25 (-2.78%) | 205,200 |
| 18 Mar 1991 | USD | 9 | 9.125 | 9 | 9 | 2.25 | 0.0 (0.0%) | 44,800 |
| 15 Mar 1991 | USD | 9 | 9.125 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 103,200 |
| 14 Mar 1991 | USD | 9.125 | 9.375 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 267,200 |
| 13 Mar 1991 | USD | 9.125 | 9.125 | 8.125 | 9.125 | 2.2812 | +0.875 (+10.61%) | 1,362,400 |
| 12 Mar 1991 | USD | 8.25 | 9.125 | 7.875 | 8.25 | 2.0625 | -1.625 (-16.46%) | 1,331,200 |
| 11 Mar 1991 | USD | 9.875 | 10 | 9.625 | 9.875 | 2.4688 | 0.0 (0.0%) | 109,200 |
| 8 Mar 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 209,200 |
| 7 Mar 1991 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 244,400 |
| 6 Mar 1991 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 2.4688 | +0.375 (+3.95%) | 391,600 |
| 5 Mar 1991 | USD | 9.5 | 9.5 | 9 | 9.5 | 2.375 | +0.5 (+5.56%) | 248,400 |
| 4 Mar 1991 | USD | 9 | 9 | 8.75 | 9 | 2.25 | 0.0 (0.0%) | 73,600 |
| 1 Mar 1991 | USD | 9 | 9 | 8.625 | 9 | 2.25 | +0.25 (+2.86%) | 268,800 |
| 28 Feb 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 135,200 |
| 27 Feb 1991 | USD | 9 | 9 | 8.75 | 9 | 2.25 | +0.25 (+2.86%) | 464,000 |
| 26 Feb 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 189,200 |
| 25 Feb 1991 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 346,400 |
| 22 Feb 1991 | USD | 8.75 | 9.5 | 8.5 | 8.75 | 2.1875 | +0.5 (+6.06%) | 716,400 |
| 21 Feb 1991 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 2.0625 | +0.375 (+4.76%) | 205,200 |
| 20 Feb 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | 0.0 (0.0%) | 47,200 |
| 19 Feb 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | -0.125 (-1.56%) | 123,600 |
| 18 Feb 1991 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 8 | 8 | 7.75 | 8 | 2 | 0.0 (0.0%) | 156,800 |
| 14 Feb 1991 | USD | 8 | 8 | 7.75 | 8 | 2 | 0.0 (0.0%) | 127,600 |
| 13 Feb 1991 | USD | 8 | 8.125 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 129,600 |
| 12 Feb 1991 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 118,000 |
