Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1991 | USD | 8 | 8.375 | 7.75 | 8 | 2 | +0.25 (+3.23%) | 303,600 |
8 Feb 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 31,600 |
7 Feb 1991 | USD | 7.875 | 8.5 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 407,200 |
6 Feb 1991 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | 0.0 (0.0%) | 82,000 |
5 Feb 1991 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 1.9375 | +0.5 (+6.90%) | 292,800 |
4 Feb 1991 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.8125 | +0.25 (+3.57%) | 47,200 |
1 Feb 1991 | USD | 7 | 7.25 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 54,000 |
31 Jan 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 1.7812 | 0.0 (0.0%) | 51,600 |
30 Jan 1991 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 1.7812 | +0.375 (+5.56%) | 253,200 |
29 Jan 1991 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 1.6875 | -0.125 (-1.82%) | 11,600 |
28 Jan 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.7188 | +0.125 (+1.85%) | 60,800 |
25 Jan 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.6875 | -0.25 (-3.57%) | 95,200 |
24 Jan 1991 | USD | 7 | 7.125 | 6.75 | 7 | 1.75 | +0.375 (+5.66%) | 196,800 |
23 Jan 1991 | USD | 6.625 | 6.625 | 6.125 | 6.625 | 1.6562 | +0.25 (+3.92%) | 64,800 |
22 Jan 1991 | USD | 6.375 | 6.375 | 5.875 | 6.375 | 1.5938 | +0.5 (+8.51%) | 126,800 |
21 Jan 1991 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 1.4688 | +0.125 (+2.17%) | 26,400 |
18 Jan 1991 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.4375 | 0.0 (0.0%) | 118,400 |
17 Jan 1991 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.4375 | +0.5 (+9.52%) | 383,600 |
16 Jan 1991 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1.3125 | -0.25 (-4.55%) | 106,000 |
15 Jan 1991 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 1.375 | -0.25 (-4.35%) | 26,000 |
14 Jan 1991 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.4375 | -0.125 (-2.13%) | 98,800 |
11 Jan 1991 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 1.4688 | 0.0 (0.0%) | 22,400 |
10 Jan 1991 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 1.4688 | +0.125 (+2.17%) | 32,000 |
9 Jan 1991 | USD | 5.75 | 6 | 5.625 | 5.75 | 1.4375 | +0.125 (+2.22%) | 206,800 |
8 Jan 1991 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 1.4062 | +0.125 (+2.27%) | 136,400 |
7 Jan 1991 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 1.375 | 0.0 (0.0%) | 65,200 |
4 Jan 1991 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 1.375 | 0.0 (0.0%) | 7,600 |
3 Jan 1991 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.375 | +0.125 (+2.33%) | 74,400 |
2 Jan 1991 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 1.3438 | +0.25 (+4.88%) | 60,800 |
1 Jan 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |