| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1990 | USD | 5.125 | 5.25 | 5 | 5.125 | 1.2812 | 0.0 (0.0%) | 199,600 |
| 28 Dec 1990 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1.2812 | -0.125 (-2.38%) | 137,200 |
| 27 Dec 1990 | USD | 5.25 | 5.875 | 5.25 | 5.25 | 1.3125 | -0.25 (-4.55%) | 571,600 |
| 26 Dec 1990 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 1.375 | -0.125 (-2.22%) | 34,000 |
| 25 Dec 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.4062 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.4062 | -0.125 (-2.17%) | 21,200 |
| 21 Dec 1990 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 1.4375 | 0.0 (0.0%) | 64,800 |
| 20 Dec 1990 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.4375 | 0.0 (0.0%) | 203,600 |
| 19 Dec 1990 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 13,600 |
| 18 Dec 1990 | USD | 5.75 | 6.625 | 5.75 | 5.75 | 1.4375 | -0.875 (-13.21%) | 72,400 |
| 17 Dec 1990 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.6562 | +0.125 (+1.92%) | 26,400 |
| 14 Dec 1990 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 1.625 | 0.0 (0.0%) | 50,800 |
| 13 Dec 1990 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 1.625 | -0.125 (-1.89%) | 73,600 |
| 12 Dec 1990 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.6562 | +0.125 (+1.92%) | 30,400 |
| 11 Dec 1990 | USD | 6.5 | 6.875 | 6.375 | 6.5 | 1.625 | -0.125 (-1.89%) | 138,400 |
| 10 Dec 1990 | USD | 6.625 | 6.875 | 6.125 | 6.625 | 1.6562 | +0.5 (+8.16%) | 170,800 |
| 7 Dec 1990 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.5312 | -0.125 (-2%) | 33,600 |
| 6 Dec 1990 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 1.5625 | 0.0 (0.0%) | 96,400 |
| 5 Dec 1990 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 1.5625 | +0.375 (+6.38%) | 98,800 |
| 4 Dec 1990 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 62,000 |
| 3 Dec 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 116,000 |
| 30 Nov 1990 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 1.4688 | +0.125 (+2.17%) | 555,600 |
| 29 Nov 1990 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.4375 | -0.125 (-2.13%) | 266,800 |
| 28 Nov 1990 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 1.4688 | -0.5 (-7.84%) | 205,200 |
| 27 Nov 1990 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 1.5938 | +0.25 (+4.08%) | 198,000 |
| 26 Nov 1990 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 1.5312 | +0.25 (+4.26%) | 152,000 |
| 23 Nov 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 1.4688 | 0.0 (0.0%) | 8,800 |
| 22 Nov 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 1.4688 | +0.125 (+2.17%) | 338,800 |
| 20 Nov 1990 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.4375 | +0.125 (+2.22%) | 364,800 |
