Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1990 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 1.375 | +0.25 (+4.76%) | 98,000 |
15 Nov 1990 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1.3125 | -0.25 (-4.55%) | 148,000 |
14 Nov 1990 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.375 | +0.125 (+2.33%) | 21,600 |
13 Nov 1990 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.3438 | -0.375 (-6.52%) | 92,800 |
12 Nov 1990 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 1.4375 | +0.125 (+2.22%) | 19,600 |
9 Nov 1990 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 1.4062 | +0.125 (+2.27%) | 220,400 |
8 Nov 1990 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.375 | +0.25 (+4.76%) | 151,600 |
7 Nov 1990 | USD | 5.25 | 5.25 | 5 | 5.25 | 1.3125 | 0.0 (0.0%) | 103,200 |
6 Nov 1990 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 1.3125 | +0.125 (+2.44%) | 552,400 |
5 Nov 1990 | USD | 5.125 | 5.25 | 5 | 5.125 | 1.2812 | 0.0 (0.0%) | 52,400 |
2 Nov 1990 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 1.2812 | +0.25 (+5.13%) | 35,600 |
1 Nov 1990 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | -0.25 (-4.88%) | 33,200 |
31 Oct 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | +0.125 (+2.50%) | 1,600 |
30 Oct 1990 | USD | 5 | 5.125 | 5 | 5 | 1.25 | 0.0 (0.0%) | 56,000 |
29 Oct 1990 | USD | 5 | 5.25 | 5 | 5 | 1.25 | -0.25 (-4.76%) | 3,200 |
26 Oct 1990 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 1.3125 | -0.125 (-2.33%) | 8,000 |
25 Oct 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 1.3438 | +0.125 (+2.38%) | 67,200 |
24 Oct 1990 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 1.3125 | 0.0 (0.0%) | 30,400 |
23 Oct 1990 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 1.3125 | +0.125 (+2.44%) | 23,200 |
22 Oct 1990 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 1.2812 | +0.125 (+2.50%) | 34,000 |
19 Oct 1990 | USD | 5 | 5.5 | 5 | 5 | 1.25 | -0.25 (-4.76%) | 132,000 |
18 Oct 1990 | USD | 5.25 | 5.25 | 4.625 | 5.25 | 1.3125 | +0.375 (+7.69%) | 1,112,400 |
17 Oct 1990 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 1.2188 | 0.0 (0.0%) | 31,600 |
16 Oct 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | +0.125 (+2.63%) | 2,000 |
15 Oct 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 1.1875 | +0.125 (+2.70%) | 130,000 |
12 Oct 1990 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 118,800 |
11 Oct 1990 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 1.1562 | -0.375 (-7.50%) | 227,600 |
10 Oct 1990 | USD | 5 | 5 | 4.875 | 5 | 1.25 | -0.125 (-2.44%) | 81,200 |
9 Oct 1990 | USD | 5.125 | 5.5 | 5 | 5.125 | 1.2812 | -0.375 (-6.82%) | 212,400 |
8 Oct 1990 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 1.375 | +0.5 (+10%) | 83,600 |