Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1990 | USD | 5 | 5 | 4.375 | 5 | 1.25 | +0.5 (+11.11%) | 819,600 |
4 Oct 1990 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | -0.5 (-10%) | 433,600 |
3 Oct 1990 | USD | 5 | 5.25 | 4.75 | 5 | 1.25 | -0.125 (-2.44%) | 230,000 |
2 Oct 1990 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1.2812 | +0.125 (+2.50%) | 65,600 |
1 Oct 1990 | USD | 5 | 5.25 | 5 | 5 | 1.25 | -0.125 (-2.44%) | 244,400 |
28 Sep 1990 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 1.2812 | +0.125 (+2.50%) | 237,600 |
27 Sep 1990 | USD | 5 | 5.5 | 5 | 5 | 1.25 | -0.25 (-4.76%) | 162,400 |
26 Sep 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 167,600 |
25 Sep 1990 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 1.3125 | +0.125 (+2.44%) | 703,600 |
24 Sep 1990 | USD | 5.125 | 6 | 5.125 | 5.125 | 1.2812 | -0.875 (-14.58%) | 195,600 |
21 Sep 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1.5 | 0.0 (0.0%) | 118,800 |
20 Sep 1990 | USD | 6 | 6.5 | 6 | 6 | 1.5 | -0.5 (-7.69%) | 44,000 |
19 Sep 1990 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 1.625 | +0.125 (+1.96%) | 56,400 |
18 Sep 1990 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1.5938 | -0.25 (-3.77%) | 16,800 |
17 Sep 1990 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.6562 | 0.0 (0.0%) | 20,000 |
14 Sep 1990 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.6562 | +0.25 (+3.92%) | 50,400 |
13 Sep 1990 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 33,200 |
12 Sep 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.625 | -0.25 (-3.70%) | 29,200 |
11 Sep 1990 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.6875 | 0.0 (0.0%) | 118,000 |
10 Sep 1990 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.6875 | +0.125 (+1.89%) | 84,800 |
7 Sep 1990 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1.6562 | -0.25 (-3.64%) | 207,600 |
6 Sep 1990 | USD | 6.875 | 7.75 | 6.625 | 6.875 | 1.7188 | -1 (-12.70%) | 276,400 |
5 Sep 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.25 (+3.28%) | 23,200 |
4 Sep 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 20,800 |
3 Sep 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 1.9375 | 0.0 (0.0%) | 105,200 |
30 Aug 1990 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.25 (+3.33%) | 20,000 |
29 Aug 1990 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 1.875 | -0.125 (-1.64%) | 76,800 |
28 Aug 1990 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 1.9062 | +0.125 (+1.67%) | 42,000 |
27 Aug 1990 | USD | 7.5 | 8 | 6.25 | 7.5 | 1.875 | +1.125 (+17.65%) | 372,800 |