Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1990 | USD | 6.375 | 6.375 | 6 | 6.375 | 1.5938 | +0.375 (+6.25%) | 220,000 |
23 Aug 1990 | USD | 6 | 6.375 | 6 | 6 | 1.5 | -0.625 (-9.43%) | 199,600 |
22 Aug 1990 | USD | 6.625 | 7.375 | 6.625 | 6.625 | 1.6562 | -0.5 (-7.02%) | 252,000 |
21 Aug 1990 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 1.7812 | -0.375 (-5%) | 172,800 |
20 Aug 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 1.875 | +0.25 (+3.45%) | 13,200 |
17 Aug 1990 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | -0.625 (-7.94%) | 97,600 |
16 Aug 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | -0.25 (-3.08%) | 31,600 |
15 Aug 1990 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 2.0312 | +0.125 (+1.56%) | 43,200 |
14 Aug 1990 | USD | 8 | 8 | 7.625 | 8 | 2 | +0.25 (+3.23%) | 183,200 |
13 Aug 1990 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 1.9375 | -0.25 (-3.13%) | 145,200 |
10 Aug 1990 | USD | 8 | 8.375 | 7.625 | 8 | 2 | -0.625 (-7.25%) | 191,600 |
9 Aug 1990 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 2.1562 | +0.125 (+1.47%) | 80,400 |
8 Aug 1990 | USD | 8.5 | 8.625 | 8.125 | 8.5 | 2.125 | +0.125 (+1.49%) | 216,400 |
7 Aug 1990 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 2.0938 | +0.125 (+1.52%) | 212,800 |
6 Aug 1990 | USD | 8.25 | 8.375 | 8 | 8.25 | 2.0625 | -0.25 (-2.94%) | 103,600 |
3 Aug 1990 | USD | 8.5 | 9.625 | 8.25 | 8.5 | 2.125 | -1.125 (-11.69%) | 430,000 |
2 Aug 1990 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.4062 | -0.375 (-3.75%) | 138,000 |
1 Aug 1990 | USD | 10 | 10.5 | 10 | 10 | 2.5 | -0.625 (-5.88%) | 139,600 |
31 Jul 1990 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 2.6562 | +0.25 (+2.41%) | 160,400 |
30 Jul 1990 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 2.5938 | -0.75 (-6.74%) | 123,600 |
27 Jul 1990 | USD | 11.125 | 12 | 11 | 11.125 | 2.7812 | -0.125 (-1.11%) | 332,000 |
26 Jul 1990 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 2.8125 | +0.625 (+5.88%) | 115,200 |
25 Jul 1990 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 2.6562 | +0.5 (+4.94%) | 82,400 |
24 Jul 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 28,800 |
23 Jul 1990 | USD | 10.125 | 10.875 | 10 | 10.125 | 2.5312 | -0.75 (-6.90%) | 232,800 |
20 Jul 1990 | USD | 10.875 | 11.5 | 10.875 | 10.875 | 2.7188 | -0.375 (-3.33%) | 320,000 |
19 Jul 1990 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 2.8125 | -0.25 (-2.17%) | 70,000 |
18 Jul 1990 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 2.875 | 0.0 (0.0%) | 242,800 |
17 Jul 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 130,000 |
16 Jul 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | -0.125 (-1.08%) | 125,200 |