| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1990 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 2.9062 | 0.0 (0.0%) | 226,800 |
| 12 Jul 1990 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 2.9062 | +0.5 (+4.49%) | 160,000 |
| 11 Jul 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 2.7812 | -0.125 (-1.11%) | 67,200 |
| 10 Jul 1990 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 2.8125 | -0.125 (-1.10%) | 28,000 |
| 9 Jul 1990 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 2.8438 | +0.125 (+1.11%) | 25,600 |
| 6 Jul 1990 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 2.8125 | -0.25 (-2.17%) | 378,800 |
| 5 Jul 1990 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 2.875 | -0.125 (-1.08%) | 146,400 |
| 4 Jul 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 2.9062 | 0.0 (0.0%) | 181,600 |
| 2 Jul 1990 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 2.9062 | -0.25 (-2.11%) | 130,400 |
| 29 Jun 1990 | USD | 11.875 | 12 | 11.5 | 11.875 | 2.9688 | +0.375 (+3.26%) | 524,000 |
| 28 Jun 1990 | USD | 11.5 | 11.75 | 10.5 | 11.5 | 2.875 | +0.875 (+8.24%) | 1,139,600 |
| 27 Jun 1990 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 2.6562 | -0.125 (-1.16%) | 397,200 |
| 26 Jun 1990 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 438,000 |
| 25 Jun 1990 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 2.625 | +0.75 (+7.69%) | 455,200 |
| 22 Jun 1990 | USD | 9.75 | 10.5 | 9.625 | 9.75 | 2.4375 | -0.75 (-7.14%) | 584,000 |
| 21 Jun 1990 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | +0.25 (+2.44%) | 35,200 |
| 20 Jun 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.375 (-3.53%) | 32,800 |
| 19 Jun 1990 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 2.6562 | +0.25 (+2.41%) | 13,600 |
| 18 Jun 1990 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.25 (-2.35%) | 102,000 |
| 15 Jun 1990 | USD | 10.625 | 10.75 | 9.875 | 10.625 | 2.6562 | +0.625 (+6.25%) | 616,000 |
| 14 Jun 1990 | USD | 10 | 10 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 12,400 |
| 13 Jun 1990 | USD | 10 | 10 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 35,600 |
| 12 Jun 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 122,400 |
| 11 Jun 1990 | USD | 10 | 10 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 40,000 |
| 8 Jun 1990 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 42,400 |
| 7 Jun 1990 | USD | 10 | 10.125 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 382,800 |
| 6 Jun 1990 | USD | 10 | 10 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 471,600 |
| 5 Jun 1990 | USD | 10 | 10.125 | 10 | 10 | 2.5 | 0.0 (0.0%) | 26,800 |
| 4 Jun 1990 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 31,200 |
