| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1990 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 2.5312 | +0.25 (+2.53%) | 394,000 |
| 31 May 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 224,800 |
| 30 May 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | -0.25 (-2.47%) | 119,200 |
| 29 May 1990 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2.5312 | +0.125 (+1.25%) | 39,200 |
| 28 May 1990 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 10 | 10.25 | 9.75 | 10 | 2.5 | -0.25 (-2.44%) | 249,600 |
| 24 May 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 108,000 |
| 23 May 1990 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 2.5938 | -0.25 (-2.35%) | 100,000 |
| 22 May 1990 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 2.6562 | -0.125 (-1.16%) | 372,800 |
| 21 May 1990 | USD | 10.75 | 10.875 | 9.75 | 10.75 | 2.6875 | +1 (+10.26%) | 989,200 |
| 18 May 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2.4375 | -0.125 (-1.27%) | 172,400 |
| 17 May 1990 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2.4688 | +0.125 (+1.28%) | 103,200 |
| 16 May 1990 | USD | 9.75 | 10 | 9.5 | 9.75 | 2.4375 | +0.25 (+2.63%) | 504,000 |
| 15 May 1990 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 2.375 | +0.125 (+1.33%) | 116,800 |
| 14 May 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.3438 | 0.0 (0.0%) | 340,400 |
| 11 May 1990 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2.3438 | 0.0 (0.0%) | 153,200 |
| 10 May 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.3438 | +0.125 (+1.35%) | 386,000 |
| 9 May 1990 | USD | 9.25 | 9.625 | 8.875 | 9.25 | 2.3125 | -0.25 (-2.63%) | 799,200 |
| 8 May 1990 | USD | 9.5 | 9.75 | 8.625 | 9.5 | 2.375 | +0.75 (+8.57%) | 474,000 |
| 7 May 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | +0.125 (+1.45%) | 89,200 |
| 4 May 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.1562 | +0.125 (+1.47%) | 52,800 |
| 3 May 1990 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.125 | -0.125 (-1.45%) | 253,200 |
| 2 May 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.1562 | 0.0 (0.0%) | 51,600 |
| 1 May 1990 | USD | 8.625 | 8.625 | 8 | 8.625 | 2.1562 | +0.625 (+7.81%) | 410,800 |
| 30 Apr 1990 | USD | 8 | 8.125 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 223,600 |
| 27 Apr 1990 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 80,000 |
| 26 Apr 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 186,800 |
| 25 Apr 1990 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 1.9375 | +0.375 (+5.08%) | 87,600 |
| 24 Apr 1990 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 1.8438 | -0.25 (-3.28%) | 48,000 |
| 23 Apr 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 63,200 |
