Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1990 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 94,400 |
19 Apr 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 30,000 |
18 Apr 1990 | USD | 7.875 | 8 | 7.75 | 7.875 | 1.9688 | -0.25 (-3.08%) | 126,000 |
17 Apr 1990 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 131,200 |
16 Apr 1990 | USD | 8 | 8.375 | 8 | 8 | 2 | -0.125 (-1.54%) | 117,600 |
13 Apr 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 8.125 | 8.25 | 7 | 8.125 | 2.0312 | +0.875 (+12.07%) | 312,400 |
11 Apr 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.8125 | +0.25 (+3.57%) | 15,200 |
10 Apr 1990 | USD | 7 | 7.25 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 5,600 |
9 Apr 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | -0.125 (-1.72%) | 46,400 |
6 Apr 1990 | USD | 7.25 | 7.375 | 7 | 7.25 | 1.8125 | +0.125 (+1.75%) | 143,200 |
5 Apr 1990 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 1.7812 | -0.125 (-1.72%) | 86,800 |
4 Apr 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 50,800 |
3 Apr 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 1.8125 | +0.125 (+1.75%) | 59,600 |
2 Apr 1990 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 1.7812 | -0.25 (-3.39%) | 79,600 |
30 Mar 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 1.8438 | -0.25 (-3.28%) | 31,200 |
28 Mar 1990 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 1.9062 | 0.0 (0.0%) | 65,600 |
27 Mar 1990 | USD | 7.625 | 8 | 7.5 | 7.625 | 1.9062 | -0.375 (-4.69%) | 104,000 |
26 Mar 1990 | USD | 8 | 8.25 | 7.75 | 8 | 2 | 0.0 (0.0%) | 139,600 |
23 Mar 1990 | USD | 8 | 8.25 | 8 | 8 | 2 | 0.0 (0.0%) | 34,400 |
22 Mar 1990 | USD | 8 | 8.375 | 8 | 8 | 2 | -0.375 (-4.48%) | 47,200 |
21 Mar 1990 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 53,600 |
20 Mar 1990 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 164,800 |
19 Mar 1990 | USD | 8 | 8 | 7.625 | 8 | 2 | +0.125 (+1.59%) | 89,200 |
16 Mar 1990 | USD | 7.875 | 8.25 | 7.625 | 7.875 | 1.9688 | +0.375 (+5%) | 500,000 |
15 Mar 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | -0.25 (-3.23%) | 54,400 |
14 Mar 1990 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 1.9375 | +0.375 (+5.08%) | 12,400 |
13 Mar 1990 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 1.8438 | -0.25 (-3.28%) | 90,800 |
12 Mar 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 29,600 |