| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 52.71 | 53.9664 | 52.65 | 52.75 | 52.75 | -0.14 (-0.26%) | 399,965 |
| 13 Apr 2021 | USD | 54.35 | 54.57 | 52.12 | 52.89 | 52.89 | -0.9 (-1.67%) | 490,926 |
| 12 Apr 2021 | USD | 54.13 | 54.33 | 52.96 | 53.79 | 53.79 | -0.44 (-0.81%) | 425,485 |
| 9 Apr 2021 | USD | 55.405 | 55.63 | 53.6 | 54.23 | 54.23 | -1.97 (-3.51%) | 556,999 |
| 8 Apr 2021 | USD | 56.03 | 56.57 | 55.53 | 56.2 | 56.2 | +1.25 (+2.27%) | 679,782 |
| 7 Apr 2021 | USD | 56.02 | 56.38 | 54.2 | 54.95 | 54.95 | -1.27 (-2.26%) | 1,123,398 |
| 6 Apr 2021 | USD | 55.98 | 56.675 | 54.77 | 56.22 | 56.22 | +0.63 (+1.13%) | 1,030,423 |
| 5 Apr 2021 | USD | 52.7 | 56.51 | 52.34 | 55.59 | 55.59 | +4.2 (+8.17%) | 2,018,903 |
| 1 Apr 2021 | USD | 50 | 51.4 | 50 | 51.39 | 51.39 | +2.28 (+4.64%) | 1,071,152 |
| 31 Mar 2021 | USD | 46.88 | 49.12 | 46.82 | 49.11 | 49.11 | +2.78 (+6.00%) | 1,259,152 |
| 30 Mar 2021 | USD | 44.78 | 46.33 | 44.69 | 46.33 | 46.33 | +1.45 (+3.23%) | 632,737 |
| 29 Mar 2021 | USD | 46.3 | 46.61 | 44.34 | 44.88 | 44.88 | -1.54 (-3.32%) | 455,413 |
| 26 Mar 2021 | USD | 43.83 | 46.5013 | 43.675 | 46.42 | 46.42 | +2.08 (+4.69%) | 654,238 |
| 25 Mar 2021 | USD | 43.97 | 44.67 | 42.8 | 44.34 | 44.34 | -0.79 (-1.75%) | 825,264 |
| 24 Mar 2021 | USD | 48.46 | 48.92 | 45.08 | 45.13 | 45.13 | -1.59 (-3.40%) | 758,719 |
| 23 Mar 2021 | USD | 49.5 | 49.73 | 46.2201 | 46.72 | 46.72 | -2.96 (-5.96%) | 760,715 |
| 22 Mar 2021 | USD | 49.71 | 50.2 | 48.51 | 49.68 | 49.68 | +0.78 (+1.60%) | 630,797 |
| 19 Mar 2021 | USD | 49.57 | 50.1 | 48.59 | 48.9 | 48.9 | -0.72 (-1.45%) | 855,297 |
| 18 Mar 2021 | USD | 50.97 | 51.06 | 49.17 | 49.62 | 49.62 | -1.36 (-2.67%) | 551,664 |
| 17 Mar 2021 | USD | 49.59 | 51.226 | 48.55 | 50.98 | 50.98 | +0.7 (+1.39%) | 479,804 |
| 16 Mar 2021 | USD | 49.26 | 51.23 | 49.0609 | 50.28 | 50.28 | +1.52 (+3.12%) | 697,387 |
| 15 Mar 2021 | USD | 46.71 | 49.14 | 46.51 | 48.76 | 48.76 | +2.15 (+4.61%) | 1,185,173 |
| 12 Mar 2021 | USD | 46.32 | 46.69 | 45.6 | 46.61 | 46.61 | -0.23 (-0.49%) | 402,963 |
| 11 Mar 2021 | USD | 46.22 | 46.87 | 45.66 | 46.84 | 46.84 | +1.64 (+3.63%) | 599,726 |
| 10 Mar 2021 | USD | 45.79 | 46.5703 | 44.68 | 45.2 | 45.2 | +0.24 (+0.53%) | 592,766 |
| 9 Mar 2021 | USD | 44.02 | 45.41 | 43.8 | 44.96 | 44.96 | +2.27 (+5.32%) | 681,213 |
| 8 Mar 2021 | USD | 46.21 | 46.4951 | 42.28 | 42.69 | 42.69 | -1.42 (-3.22%) | 799,774 |
| 5 Mar 2021 | USD | 45.62 | 45.89 | 42.53 | 44.11 | 44.11 | -0.62 (-1.39%) | 1,256,248 |
| 4 Mar 2021 | USD | 47.67 | 47.98 | 43.72 | 44.73 | 44.73 | -3.66 (-7.56%) | 1,129,260 |
| 3 Mar 2021 | USD | 49.08 | 49.65 | 47.79 | 48.39 | 48.39 | -0.72 (-1.47%) | 471,640 |
