Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1990 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | -0.25 (-3.17%) | 102,800 |
8 Mar 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 65,200 |
7 Mar 1990 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 36,000 |
6 Mar 1990 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 27,600 |
5 Mar 1990 | USD | 7.75 | 8 | 7.5 | 7.75 | 1.9375 | -0.125 (-1.59%) | 50,400 |
2 Mar 1990 | USD | 7.875 | 7.875 | 7 | 7.875 | 1.9688 | +0.875 (+12.50%) | 176,000 |
1 Mar 1990 | USD | 7 | 7.125 | 7 | 7 | 1.75 | 0.0 (0.0%) | 68,400 |
28 Feb 1990 | USD | 7 | 7 | 6.875 | 7 | 1.75 | +0.125 (+1.82%) | 46,800 |
27 Feb 1990 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.7188 | +0.125 (+1.85%) | 59,600 |
26 Feb 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 24,000 |
23 Feb 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 16,400 |
22 Feb 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 41,200 |
21 Feb 1990 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | -0.375 (-5.17%) | 55,600 |
20 Feb 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.8125 | -0.25 (-3.33%) | 39,200 |
19 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 5,600 |
15 Feb 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 13,600 |
14 Feb 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | +0.125 (+1.67%) | 44,800 |
13 Feb 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 43,200 |
12 Feb 1990 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 58,000 |
9 Feb 1990 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 25,200 |
8 Feb 1990 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 1.9375 | -0.125 (-1.59%) | 109,200 |
7 Feb 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | 0.0 (0.0%) | 20,800 |
6 Feb 1990 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 16,000 |
5 Feb 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 10,000 |
2 Feb 1990 | USD | 8 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 54,400 |
1 Feb 1990 | USD | 7.875 | 8 | 7.5 | 7.875 | 1.9688 | +0.125 (+1.61%) | 92,000 |
31 Jan 1990 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 1.9375 | +0.5 (+6.90%) | 82,800 |
30 Jan 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.8125 | +0.25 (+3.57%) | 6,400 |
29 Jan 1990 | USD | 7 | 7.25 | 7 | 7 | 1.75 | 0.0 (0.0%) | 48,000 |