| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1990 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | 0.0 (0.0%) | 101,200 |
| 25 Jan 1990 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | +0.25 (+3.70%) | 32,000 |
| 24 Jan 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.6875 | -0.375 (-5.26%) | 18,800 |
| 23 Jan 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.7812 | +0.125 (+1.79%) | 3,600 |
| 22 Jan 1990 | USD | 7 | 7.25 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 139,200 |
| 19 Jan 1990 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 1.7812 | +0.5 (+7.55%) | 120,400 |
| 18 Jan 1990 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.6562 | -0.25 (-3.64%) | 54,000 |
| 17 Jan 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 1.7188 | +0.125 (+1.85%) | 27,200 |
| 16 Jan 1990 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 1.6875 | 0.0 (0.0%) | 43,600 |
| 15 Jan 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 30,800 |
| 12 Jan 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.6875 | -0.25 (-3.57%) | 54,800 |
| 11 Jan 1990 | USD | 7 | 7 | 6.875 | 7 | 1.75 | 0.0 (0.0%) | 52,800 |
| 10 Jan 1990 | USD | 7 | 7 | 6.75 | 7 | 1.75 | 0.0 (0.0%) | 60,800 |
| 9 Jan 1990 | USD | 7 | 7.125 | 6.625 | 7 | 1.75 | +0.375 (+5.66%) | 206,400 |
| 8 Jan 1990 | USD | 6.625 | 7 | 6.625 | 6.625 | 1.6562 | -0.375 (-5.36%) | 77,200 |
| 5 Jan 1990 | USD | 7 | 7.125 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 54,800 |
| 4 Jan 1990 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 1.7812 | -0.25 (-3.39%) | 65,200 |
| 3 Jan 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 1.8438 | +0.125 (+1.72%) | 681,200 |
| 2 Jan 1990 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 1.8125 | 0.0 (0.0%) | 153,200 |
| 1 Jan 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 1.8125 | +0.375 (+5.45%) | 369,600 |
| 28 Dec 1989 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 1.7188 | +0.125 (+1.85%) | 1,408,400 |
| 27 Dec 1989 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 1.6875 | +0.125 (+1.89%) | 110,400 |
| 26 Dec 1989 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1.6562 | 0.0 (0.0%) | 98,800 |
| 25 Dec 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.6562 | +0.125 (+1.92%) | 25,200 |
| 21 Dec 1989 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 64,000 |
| 20 Dec 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.625 | -0.125 (-1.89%) | 24,000 |
| 19 Dec 1989 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 1.6562 | -0.25 (-3.64%) | 235,200 |
| 18 Dec 1989 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.7188 | +0.125 (+1.85%) | 254,800 |
