Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1989 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 1.6875 | +0.125 (+1.89%) | 127,200 |
14 Dec 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | -0.125 (-1.85%) | 37,200 |
13 Dec 1989 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 1.6875 | -0.125 (-1.82%) | 362,400 |
12 Dec 1989 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.7188 | +0.125 (+1.85%) | 218,800 |
11 Dec 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | -0.25 (-3.57%) | 20,000 |
8 Dec 1989 | USD | 7 | 7 | 6.75 | 7 | 1.75 | +0.125 (+1.82%) | 39,600 |
7 Dec 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 344,800 |
6 Dec 1989 | USD | 7 | 7 | 6.875 | 7 | 1.75 | +0.125 (+1.82%) | 539,600 |
5 Dec 1989 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 16,400 |
4 Dec 1989 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | +0.125 (+1.82%) | 739,200 |
1 Dec 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 1.7188 | +0.375 (+5.77%) | 120,800 |
30 Nov 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 768,400 |
29 Nov 1989 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 1.625 | -0.25 (-3.70%) | 456,400 |
28 Nov 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 146,400 |
27 Nov 1989 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.7188 | 0.0 (0.0%) | 32,000 |
24 Nov 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 1.7188 | +0.125 (+1.85%) | 110,800 |
23 Nov 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 37,600 |
21 Nov 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | -0.25 (-3.57%) | 4,400 |
20 Nov 1989 | USD | 7 | 7 | 6.75 | 7 | 1.75 | +0.25 (+3.70%) | 109,600 |
17 Nov 1989 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 20,000 |
16 Nov 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 24,000 |
15 Nov 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 3,200 |
14 Nov 1989 | USD | 7 | 7 | 6.875 | 7 | 1.75 | +0.125 (+1.82%) | 12,400 |
13 Nov 1989 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 48,000 |
10 Nov 1989 | USD | 7 | 7.125 | 7 | 7 | 1.75 | 0.0 (0.0%) | 317,600 |
9 Nov 1989 | USD | 7 | 7.25 | 7 | 7 | 1.75 | 0.0 (0.0%) | 62,800 |
8 Nov 1989 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 7,200 |
7 Nov 1989 | USD | 7 | 7.25 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 33,200 |
6 Nov 1989 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 43,600 |