Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | -0.25 (-3.39%) | 2,400 |
2 Nov 1989 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 1.8438 | +0.25 (+3.51%) | 44,800 |
1 Nov 1989 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.7812 | +0.125 (+1.79%) | 168,400 |
31 Oct 1989 | USD | 7 | 7.25 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 11,200 |
30 Oct 1989 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 1.7812 | +0.375 (+5.56%) | 102,000 |
27 Oct 1989 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 1.6875 | -0.375 (-5.26%) | 84,000 |
26 Oct 1989 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.7812 | -0.25 (-3.39%) | 78,400 |
25 Oct 1989 | USD | 7.375 | 7.375 | 7 | 7.375 | 1.8438 | +0.375 (+5.36%) | 5,600 |
24 Oct 1989 | USD | 7 | 7.375 | 7 | 7 | 1.75 | -0.375 (-5.08%) | 46,800 |
23 Oct 1989 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 1.8438 | 0.0 (0.0%) | 87,600 |
20 Oct 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 56,000 |
19 Oct 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 15,600 |
18 Oct 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 1.8438 | -0.125 (-1.67%) | 36,800 |
17 Oct 1989 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 50,000 |
16 Oct 1989 | USD | 7.625 | 7.875 | 7 | 7.625 | 1.9062 | +0.125 (+1.67%) | 265,200 |
13 Oct 1989 | USD | 7.5 | 8 | 7.375 | 7.5 | 1.875 | -0.375 (-4.76%) | 45,600 |
12 Oct 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 76,400 |
11 Oct 1989 | USD | 8 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 182,800 |
10 Oct 1989 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 20,400 |
9 Oct 1989 | USD | 8 | 8.125 | 7.875 | 8 | 2 | +0.25 (+3.23%) | 159,200 |
6 Oct 1989 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 1.9375 | -0.125 (-1.59%) | 270,400 |
5 Oct 1989 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 1.9688 | 0.0 (0.0%) | 226,800 |
4 Oct 1989 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 24,400 |
3 Oct 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | 0.0 (0.0%) | 66,400 |
2 Oct 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | 0.0 (0.0%) | 13,600 |
29 Sep 1989 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 1.9375 | 0.0 (0.0%) | 226,400 |
28 Sep 1989 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | 0.0 (0.0%) | 224,000 |
27 Sep 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 94,800 |
26 Sep 1989 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 118,000 |
25 Sep 1989 | USD | 8 | 8 | 7.875 | 8 | 2 | 0.0 (0.0%) | 20,000 |