Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1989 | USD | 8 | 8.25 | 7.875 | 8 | 2 | 0.0 (0.0%) | 133,600 |
21 Sep 1989 | USD | 8 | 8.375 | 8 | 8 | 2 | -0.125 (-1.54%) | 136,000 |
20 Sep 1989 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | -0.125 (-1.52%) | 271,600 |
19 Sep 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | +0.125 (+1.54%) | 17,200 |
18 Sep 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 96,400 |
15 Sep 1989 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.0625 | +0.125 (+1.54%) | 120,400 |
14 Sep 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.25 (-2.99%) | 64,000 |
13 Sep 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 139,600 |
12 Sep 1989 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 28,000 |
11 Sep 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 11,600 |
8 Sep 1989 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.0625 | +0.125 (+1.54%) | 144,000 |
7 Sep 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.25 (-2.99%) | 118,000 |
6 Sep 1989 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.125 (+1.52%) | 166,400 |
5 Sep 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.375 (-4.35%) | 48,800 |
4 Sep 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.1562 | 0.0 (0.0%) | 98,000 |
31 Aug 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 48,800 |
30 Aug 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 82,000 |
29 Aug 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 162,000 |
28 Aug 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | +0.125 (+1.45%) | 38,400 |
25 Aug 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 70,800 |
24 Aug 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | +0.125 (+1.45%) | 140,800 |
23 Aug 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.1562 | +0.125 (+1.47%) | 84,000 |
22 Aug 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 64,400 |
21 Aug 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 152,000 |
18 Aug 1989 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.25 (+3.03%) | 183,600 |
17 Aug 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 138,800 |
16 Aug 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 99,600 |
15 Aug 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 64,000 |
14 Aug 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 168,800 |