Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1989 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 1.9062 | -0.125 (-1.61%) | 267,600 |
29 Jun 1989 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | 0.0 (0.0%) | 199,600 |
28 Jun 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 47,600 |
27 Jun 1989 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 127,600 |
26 Jun 1989 | USD | 8 | 8 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 21,600 |
23 Jun 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 1.9688 | -0.125 (-1.56%) | 164,400 |
22 Jun 1989 | USD | 8 | 8.125 | 8 | 8 | 2 | 0.0 (0.0%) | 89,600 |
21 Jun 1989 | USD | 8 | 8.375 | 7.875 | 8 | 2 | -0.125 (-1.54%) | 204,400 |
20 Jun 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 110,400 |
19 Jun 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | -0.25 (-2.99%) | 36,400 |
16 Jun 1989 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.125 (+1.52%) | 10,800 |
15 Jun 1989 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.0625 | -0.125 (-1.49%) | 201,600 |
14 Jun 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 70,400 |
13 Jun 1989 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 62,000 |
12 Jun 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 82,400 |
9 Jun 1989 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 158,800 |
8 Jun 1989 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 2.125 | 0.0 (0.0%) | 192,800 |
7 Jun 1989 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 2.125 | -0.375 (-4.23%) | 202,000 |
6 Jun 1989 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.2188 | 0.0 (0.0%) | 34,800 |
5 Jun 1989 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2188 | -0.25 (-2.74%) | 36,400 |
2 Jun 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2.2812 | +0.125 (+1.39%) | 64,000 |
1 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 2.25 | +0.125 (+1.41%) | 26,000 |
31 May 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 22,800 |
30 May 1989 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 91,600 |
29 May 1989 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 9 | 9.125 | 9 | 9 | 2.25 | 0.0 (0.0%) | 52,800 |
25 May 1989 | USD | 9 | 9.125 | 8.875 | 9 | 2.25 | +0.125 (+1.41%) | 116,400 |
24 May 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 56,000 |
23 May 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | +0.125 (+1.43%) | 161,600 |
22 May 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 34,800 |