Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 153,200 |
18 May 1989 | USD | 8.75 | 9 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 161,200 |
17 May 1989 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.1875 | -0.375 (-4.11%) | 965,600 |
16 May 1989 | USD | 9.125 | 9.375 | 9 | 9.125 | 2.2812 | -0.125 (-1.35%) | 171,200 |
15 May 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.3125 | 0.0 (0.0%) | 128,400 |
12 May 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.3125 | +0.125 (+1.37%) | 21,600 |
11 May 1989 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 156,000 |
10 May 1989 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 2.2812 | +0.625 (+7.35%) | 290,800 |
9 May 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | -0.125 (-1.45%) | 22,800 |
8 May 1989 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 2.1562 | 0.0 (0.0%) | 75,600 |
5 May 1989 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 2.1562 | -0.125 (-1.43%) | 76,000 |
4 May 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | +0.125 (+1.45%) | 98,400 |
3 May 1989 | USD | 8.625 | 9 | 8.5 | 8.625 | 2.1562 | -0.25 (-2.82%) | 154,800 |
2 May 1989 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 2.2188 | -0.25 (-2.74%) | 318,000 |
1 May 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2.2812 | 0.0 (0.0%) | 100,000 |
28 Apr 1989 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 151,600 |
27 Apr 1989 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 2.3125 | +0.125 (+1.37%) | 139,600 |
26 Apr 1989 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.2812 | -0.25 (-2.67%) | 59,200 |
25 Apr 1989 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 2.3438 | -0.375 (-3.85%) | 222,000 |
24 Apr 1989 | USD | 9.75 | 10 | 9.125 | 9.75 | 2.4375 | +0.375 (+4%) | 340,800 |
21 Apr 1989 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2.3438 | +0.125 (+1.35%) | 83,600 |
20 Apr 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2.3125 | +0.125 (+1.37%) | 274,400 |
19 Apr 1989 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 2.2812 | +0.125 (+1.39%) | 216,800 |
18 Apr 1989 | USD | 9 | 9 | 8.75 | 9 | 2.25 | +0.25 (+2.86%) | 108,400 |
17 Apr 1989 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.1875 | -0.375 (-4.11%) | 162,000 |
14 Apr 1989 | USD | 9.125 | 9.375 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 229,600 |
13 Apr 1989 | USD | 9 | 9.375 | 8.875 | 9 | 2.25 | +0.25 (+2.86%) | 449,600 |
12 Apr 1989 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 2.1875 | +0.25 (+2.94%) | 185,200 |
11 Apr 1989 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.25 (+3.03%) | 47,600 |
10 Apr 1989 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 362,800 |