Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1989 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 2.0625 | +0.625 (+8.20%) | 843,600 |
6 Apr 1989 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 44,000 |
5 Apr 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 1.9375 | -0.125 (-1.59%) | 150,400 |
4 Apr 1989 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | 0.0 (0.0%) | 92,400 |
3 Apr 1989 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 403,200 |
31 Mar 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 49,200 |
30 Mar 1989 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 39,600 |
29 Mar 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 1.9375 | 0.0 (0.0%) | 217,200 |
28 Mar 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 1.9375 | +0.125 (+1.64%) | 238,000 |
27 Mar 1989 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 386,000 |
24 Mar 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 1.9375 | +0.125 (+1.64%) | 21,600 |
22 Mar 1989 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 187,600 |
21 Mar 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.25 (+3.33%) | 607,200 |
20 Mar 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 370,400 |
17 Mar 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 1.9062 | -0.125 (-1.61%) | 260,000 |
16 Mar 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.25 (+3.33%) | 87,200 |
15 Mar 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 119,600 |
14 Mar 1989 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 1.9062 | -0.125 (-1.61%) | 194,400 |
13 Mar 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | -0.25 (-3.13%) | 216,400 |
10 Mar 1989 | USD | 8 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 168,800 |
9 Mar 1989 | USD | 7.875 | 8 | 7.625 | 7.875 | 1.9688 | +0.375 (+5%) | 291,200 |
8 Mar 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.875 | -0.25 (-3.23%) | 108,000 |
7 Mar 1989 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 1.9375 | -0.125 (-1.59%) | 174,800 |
6 Mar 1989 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | 0.0 (0.0%) | 48,400 |
3 Mar 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 1.9688 | 0.0 (0.0%) | 278,800 |
2 Mar 1989 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 144,000 |
1 Mar 1989 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 10,000 |
28 Feb 1989 | USD | 8 | 8.125 | 7.875 | 8 | 2 | 0.0 (0.0%) | 71,200 |
27 Feb 1989 | USD | 8 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 222,000 |