| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 51.79 | 51.9 | 48.93 | 49.11 | 49.11 | -2.96 (-5.68%) | 1,435,659 |
| 1 Mar 2021 | USD | 50.65 | 52.15 | 50.05 | 52.07 | 52.07 | +2.21 (+4.43%) | 631,811 |
| 26 Feb 2021 | USD | 48.4 | 50.6499 | 47.91 | 49.86 | 49.86 | +2.36 (+4.97%) | 872,695 |
| 25 Feb 2021 | USD | 50.25 | 50.3 | 46.99 | 47.5 | 47.5 | -2.59 (-5.17%) | 1,276,937 |
| 24 Feb 2021 | USD | 48.03 | 50.28 | 48.03 | 50.09 | 50.09 | +1.82 (+3.77%) | 790,246 |
| 23 Feb 2021 | USD | 45.27 | 48.42 | 44.3701 | 48.27 | 48.27 | +1.47 (+3.14%) | 776,094 |
| 22 Feb 2021 | USD | 48.39 | 48.98 | 46.515 | 46.8 | 46.8 | -2.27 (-4.63%) | 824,175 |
| 19 Feb 2021 | USD | 50.71 | 50.9699 | 48.85 | 49.07 | 49.07 | -0.61 (-1.23%) | 1,326,966 |
| 18 Feb 2021 | USD | 51.79 | 52.27 | 49.05 | 49.68 | 49.68 | -2.47 (-4.74%) | 1,232,568 |
| 17 Feb 2021 | USD | 50.94 | 52.55 | 49.5 | 52.15 | 52.15 | +1.12 (+2.19%) | 1,983,227 |
| 16 Feb 2021 | USD | 49.314 | 51.34 | 49.22 | 51.03 | 51.03 | +2.53 (+5.22%) | 1,031,446 |
| 12 Feb 2021 | USD | 48.17 | 48.96 | 47.41 | 48.5 | 48.5 | +0.38 (+0.79%) | 811,140 |
| 11 Feb 2021 | USD | 46 | 48.34 | 45.89 | 48.12 | 48.12 | +2.96 (+6.55%) | 1,061,879 |
| 10 Feb 2021 | USD | 44.727 | 45.65 | 43.8 | 45.16 | 45.16 | +1.52 (+3.48%) | 807,602 |
| 9 Feb 2021 | USD | 43.01 | 43.82 | 42.87 | 43.64 | 43.64 | +0.47 (+1.09%) | 648,217 |
| 8 Feb 2021 | USD | 44.6 | 44.97 | 42.53 | 43.17 | 43.17 | +0.18 (+0.42%) | 1,184,400 |
| 5 Feb 2021 | USD | 41.55 | 43.85 | 40.46 | 42.99 | 42.99 | +1.96 (+4.78%) | 965,693 |
| 4 Feb 2021 | USD | 43.99 | 45.45 | 39.705 | 41.03 | 41.03 | +3.75 (+10.06%) | 2,147,790 |
| 3 Feb 2021 | USD | 38.95 | 39.12 | 36.8393 | 37.28 | 37.28 | -1.22 (-3.17%) | 574,512 |
| 2 Feb 2021 | USD | 38.12 | 38.65 | 37.09 | 38.5 | 38.5 | +0.81 (+2.15%) | 628,354 |
| 1 Feb 2021 | USD | 36.68 | 37.85 | 36.24 | 37.69 | 37.69 | +2.02 (+5.66%) | 800,710 |
| 29 Jan 2021 | USD | 37.47 | 37.47 | 35.61 | 35.67 | 35.67 | -1.22 (-3.31%) | 459,074 |
| 28 Jan 2021 | USD | 36.33 | 37.19 | 35.5021 | 36.89 | 36.89 | +0.94 (+2.61%) | 596,300 |
| 27 Jan 2021 | USD | 36.07 | 36.67 | 34.79 | 35.95 | 35.95 | -0.71 (-1.94%) | 677,860 |
| 26 Jan 2021 | USD | 37.92 | 38.185 | 36.53 | 36.66 | 36.66 | -1.46 (-3.83%) | 404,310 |
| 25 Jan 2021 | USD | 38.07 | 39.5693 | 37.77 | 38.12 | 38.12 | +0.18 (+0.47%) | 819,135 |
| 22 Jan 2021 | USD | 37.82 | 38.4 | 37.73 | 37.94 | 37.94 | -0.57 (-1.48%) | 649,380 |
| 21 Jan 2021 | USD | 38.76 | 38.85 | 38.2 | 38.51 | 38.51 | +0.06 (+0.16%) | 445,262 |
| 20 Jan 2021 | USD | 39.03 | 39.66 | 37.92 | 38.45 | 38.45 | -0.25 (-0.65%) | 2,164,793 |
| 19 Jan 2021 | USD | 39.01 | 39.68 | 38.04 | 38.7 | 38.7 | +0.62 (+1.63%) | 2,063,305 |
