Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1989 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.25 (-2.99%) | 84,800 |
12 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | +0.125 (+1.52%) | 55,200 |
11 Jan 1989 | USD | 8.25 | 8.375 | 8 | 8.25 | 2.0625 | -0.125 (-1.49%) | 138,800 |
10 Jan 1989 | USD | 8.375 | 8.75 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 108,000 |
9 Jan 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 39,600 |
6 Jan 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | +0.125 (+1.45%) | 7,600 |
5 Jan 1989 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.1562 | -0.25 (-2.82%) | 102,800 |
4 Jan 1989 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 2.2188 | +0.375 (+4.41%) | 230,800 |
3 Jan 1989 | USD | 8.5 | 8.875 | 8.125 | 8.5 | 2.125 | -0.375 (-4.23%) | 2,854,000 |
2 Jan 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.2188 | +0.125 (+1.43%) | 58,800 |
29 Dec 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 27,600 |
28 Dec 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 101,600 |
27 Dec 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 130,000 |
26 Dec 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 52,000 |
22 Dec 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 100,000 |
21 Dec 1988 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 16,800 |
20 Dec 1988 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 2.1875 | -0.375 (-4.11%) | 112,800 |
19 Dec 1988 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2.2812 | 0.0 (0.0%) | 140,000 |
16 Dec 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 139,600 |
15 Dec 1988 | USD | 9.125 | 9.25 | 8.625 | 9.125 | 2.2812 | +0.75 (+8.96%) | 727,600 |
14 Dec 1988 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 44,400 |
13 Dec 1988 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.25 (-2.99%) | 158,400 |
12 Dec 1988 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 61,200 |
9 Dec 1988 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.25 (-2.99%) | 91,200 |
8 Dec 1988 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | 0.0 (0.0%) | 26,000 |
7 Dec 1988 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 114,000 |
6 Dec 1988 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.0938 | -0.25 (-2.90%) | 147,200 |
5 Dec 1988 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 2.1562 | +0.125 (+1.47%) | 144,000 |