Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1988 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 2.125 | 0.0 (0.0%) | 408,800 |
1 Dec 1988 | USD | 8.5 | 8.625 | 7.5 | 8.5 | 2.125 | +0.75 (+9.68%) | 868,800 |
30 Nov 1988 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 43,200 |
29 Nov 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 1.9062 | 0.0 (0.0%) | 130,000 |
28 Nov 1988 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 1.9062 | 0.0 (0.0%) | 78,400 |
25 Nov 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 22,000 |
24 Nov 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 7.75 | 8 | 7.625 | 7.75 | 1.9375 | -0.375 (-4.62%) | 196,400 |
22 Nov 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | -0.125 (-1.52%) | 253,200 |
21 Nov 1988 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | 0.0 (0.0%) | 78,800 |
18 Nov 1988 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.0625 | 0.0 (0.0%) | 54,400 |
17 Nov 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 55,600 |
16 Nov 1988 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.0625 | -0.5 (-5.71%) | 192,000 |
15 Nov 1988 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 2.1875 | +0.375 (+4.48%) | 116,400 |
14 Nov 1988 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | +0.25 (+3.08%) | 522,000 |
11 Nov 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | -0.125 (-1.52%) | 238,400 |
10 Nov 1988 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | +0.125 (+1.54%) | 106,000 |
9 Nov 1988 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 100,000 |
8 Nov 1988 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 97,200 |
7 Nov 1988 | USD | 8 | 8.125 | 7.875 | 8 | 2 | 0.0 (0.0%) | 44,800 |
4 Nov 1988 | USD | 8 | 8.25 | 8 | 8 | 2 | -0.25 (-3.03%) | 85,200 |
3 Nov 1988 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 2.0625 | +0.625 (+8.20%) | 323,200 |
2 Nov 1988 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 42,000 |
1 Nov 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 1.9062 | -0.125 (-1.61%) | 303,600 |
31 Oct 1988 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | 0.0 (0.0%) | 72,400 |
28 Oct 1988 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | -0.125 (-1.59%) | 140,400 |
27 Oct 1988 | USD | 7.875 | 8.25 | 7.625 | 7.875 | 1.9688 | -0.5 (-5.97%) | 213,600 |
26 Oct 1988 | USD | 8.375 | 8.875 | 8.25 | 8.375 | 2.0938 | -0.25 (-2.90%) | 128,000 |
25 Oct 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 248,800 |
24 Oct 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 416,400 |