| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 47,600 |
| 20 Oct 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.2188 | +0.125 (+1.43%) | 142,000 |
| 19 Oct 1988 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.1875 | -0.5 (-5.41%) | 177,600 |
| 18 Oct 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2.3125 | 0.0 (0.0%) | 32,400 |
| 17 Oct 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 2.3125 | +0.375 (+4.23%) | 139,200 |
| 14 Oct 1988 | USD | 8.875 | 9 | 8.5 | 8.875 | 2.2188 | +0.25 (+2.90%) | 730,400 |
| 13 Oct 1988 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.1562 | 0.0 (0.0%) | 222,400 |
| 12 Oct 1988 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 2.1562 | 0.0 (0.0%) | 144,800 |
| 11 Oct 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 166,000 |
| 10 Oct 1988 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 51,200 |
| 7 Oct 1988 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | 0.0 (0.0%) | 108,800 |
| 6 Oct 1988 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | -0.125 (-1.41%) | 138,400 |
| 5 Oct 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 2.2188 | -0.125 (-1.39%) | 110,400 |
| 4 Oct 1988 | USD | 9 | 9 | 8.875 | 9 | 2.25 | 0.0 (0.0%) | 162,000 |
| 3 Oct 1988 | USD | 9 | 9.5 | 8.75 | 9 | 2.25 | -0.5 (-5.26%) | 386,800 |
| 30 Sep 1988 | USD | 9.5 | 10 | 9.375 | 9.5 | 2.375 | -0.625 (-6.17%) | 170,800 |
| 29 Sep 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2.5312 | +0.125 (+1.25%) | 71,600 |
| 28 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 2.5 | 0.0 (0.0%) | 33,200 |
| 27 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 356,400 |
| 26 Sep 1988 | USD | 10 | 10.375 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 32,800 |
| 23 Sep 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 57,200 |
| 22 Sep 1988 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 2.5625 | 0.0 (0.0%) | 66,400 |
| 21 Sep 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 11,200 |
| 20 Sep 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 143,600 |
| 19 Sep 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | 0.0 (0.0%) | 117,200 |
| 16 Sep 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | +0.125 (+1.20%) | 23,600 |
| 15 Sep 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2.5938 | -0.25 (-2.35%) | 194,000 |
| 14 Sep 1988 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 2.6562 | +0.125 (+1.19%) | 331,600 |
| 13 Sep 1988 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 72,000 |
| 12 Sep 1988 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 2.6875 | -0.125 (-1.15%) | 18,000 |
