| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2.5312 | -0.25 (-2.41%) | 343,600 |
| 5 May 1988 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 2.5938 | 0.0 (0.0%) | 18,800 |
| 4 May 1988 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 2.5938 | -0.125 (-1.19%) | 126,400 |
| 3 May 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.625 | +0.125 (+1.20%) | 54,800 |
| 2 May 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 125,600 |
| 29 Apr 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 180,400 |
| 28 Apr 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | +0.125 (+1.20%) | 277,600 |
| 27 Apr 1988 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 2.5938 | +0.125 (+1.22%) | 141,200 |
| 26 Apr 1988 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 2.5625 | +0.375 (+3.80%) | 253,600 |
| 25 Apr 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2.4688 | +0.125 (+1.28%) | 20,400 |
| 22 Apr 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2.4375 | +0.125 (+1.30%) | 33,600 |
| 21 Apr 1988 | USD | 9.625 | 10 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 168,400 |
| 20 Apr 1988 | USD | 9.875 | 10 | 9.625 | 9.875 | 2.4688 | -0.125 (-1.25%) | 74,400 |
| 19 Apr 1988 | USD | 10 | 10.125 | 10 | 10 | 2.5 | 0.0 (0.0%) | 169,200 |
| 18 Apr 1988 | USD | 10 | 10.125 | 9.75 | 10 | 2.5 | 0.0 (0.0%) | 80,800 |
| 15 Apr 1988 | USD | 10 | 10.125 | 9.375 | 10 | 2.5 | +0.5 (+5.26%) | 159,200 |
| 14 Apr 1988 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.375 | -0.625 (-6.17%) | 261,200 |
| 13 Apr 1988 | USD | 10.125 | 10.625 | 9.875 | 10.125 | 2.5312 | -0.25 (-2.41%) | 278,400 |
| 12 Apr 1988 | USD | 10.375 | 11 | 10.375 | 10.375 | 2.5938 | +0.25 (+2.47%) | 365,600 |
| 11 Apr 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 99,600 |
| 8 Apr 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2.5312 | +0.125 (+1.25%) | 100,800 |
| 7 Apr 1988 | USD | 10 | 10 | 9.625 | 10 | 2.5 | +0.375 (+3.90%) | 143,600 |
| 6 Apr 1988 | USD | 9.625 | 9.75 | 9 | 9.625 | 2.4062 | +0.625 (+6.94%) | 118,000 |
| 5 Apr 1988 | USD | 9 | 9.25 | 9 | 9 | 2.25 | 0.0 (0.0%) | 29,600 |
| 4 Apr 1988 | USD | 9 | 9.375 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 172,000 |
| 1 Apr 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 9.25 | 9.375 | 8.625 | 9.25 | 2.3125 | +0.5 (+5.71%) | 108,400 |
| 30 Mar 1988 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 2.1875 | +0.25 (+2.94%) | 241,600 |
| 29 Mar 1988 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.125 | +0.25 (+3.03%) | 141,600 |
| 28 Mar 1988 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 2.0625 | -0.375 (-4.35%) | 199,200 |
