Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.1562 | -0.125 (-1.43%) | 171,600 |
24 Mar 1988 | USD | 8.75 | 9.25 | 8.375 | 8.75 | 2.1875 | -0.625 (-6.67%) | 177,200 |
23 Mar 1988 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 212,400 |
22 Mar 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.4062 | -0.125 (-1.28%) | 8,800 |
21 Mar 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 2.4375 | +0.125 (+1.30%) | 158,000 |
18 Mar 1988 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 2.4062 | -0.5 (-4.94%) | 312,000 |
17 Mar 1988 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 2.5312 | +0.25 (+2.53%) | 167,600 |
16 Mar 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 2.4688 | +0.125 (+1.28%) | 112,400 |
15 Mar 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.4375 | +0.125 (+1.30%) | 75,200 |
14 Mar 1988 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 2.4062 | -0.125 (-1.28%) | 103,200 |
11 Mar 1988 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 2.4375 | -0.125 (-1.27%) | 316,800 |
10 Mar 1988 | USD | 9.875 | 10.625 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 266,800 |
9 Mar 1988 | USD | 10 | 10.125 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 90,000 |
8 Mar 1988 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 2.4688 | -0.375 (-3.66%) | 136,400 |
7 Mar 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 154,400 |
4 Mar 1988 | USD | 10.125 | 10.375 | 10 | 10.125 | 2.5312 | -0.25 (-2.41%) | 484,800 |
3 Mar 1988 | USD | 10.375 | 10.625 | 9.875 | 10.375 | 2.5938 | +0.5 (+5.06%) | 502,400 |
2 Mar 1988 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 2.4688 | +0.125 (+1.28%) | 168,000 |
1 Mar 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.4375 | 0.0 (0.0%) | 301,200 |
29 Feb 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.4375 | -0.125 (-1.27%) | 378,400 |
26 Feb 1988 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 2.4688 | +0.375 (+3.95%) | 38,800 |
25 Feb 1988 | USD | 9.5 | 10.25 | 9.125 | 9.5 | 2.375 | +0.25 (+2.70%) | 420,400 |
24 Feb 1988 | USD | 9.25 | 9.375 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 125,600 |
23 Feb 1988 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 2.3125 | -0.125 (-1.33%) | 224,000 |
22 Feb 1988 | USD | 9.375 | 9.5 | 8.875 | 9.375 | 2.3438 | +0.375 (+4.17%) | 118,800 |
19 Feb 1988 | USD | 9 | 9.25 | 8.75 | 9 | 2.25 | +0.25 (+2.86%) | 149,200 |
18 Feb 1988 | USD | 8.75 | 9.125 | 8.375 | 8.75 | 2.1875 | +0.5 (+6.06%) | 178,400 |
17 Feb 1988 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 2.0625 | +0.25 (+3.13%) | 317,600 |
16 Feb 1988 | USD | 8 | 8.125 | 7.75 | 8 | 2 | -0.375 (-4.48%) | 106,800 |
15 Feb 1988 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | 0.0 (0.0%) | 0 |