Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1988 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 2.0938 | +0.125 (+1.52%) | 139,600 |
10 Feb 1988 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 2.0625 | +0.625 (+8.20%) | 66,000 |
9 Feb 1988 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | -0.25 (-3.17%) | 7,600 |
8 Feb 1988 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | 0.0 (0.0%) | 25,200 |
5 Feb 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 41,200 |
4 Feb 1988 | USD | 7.75 | 8 | 7.625 | 7.75 | 1.9375 | 0.0 (0.0%) | 118,000 |
3 Feb 1988 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 47,200 |
2 Feb 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | -0.5 (-6.06%) | 91,600 |
1 Feb 1988 | USD | 8.25 | 8.375 | 8 | 8.25 | 2.0625 | +0.25 (+3.13%) | 75,200 |
29 Jan 1988 | USD | 8 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 28,800 |
28 Jan 1988 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 1.9688 | +0.25 (+3.28%) | 46,800 |
27 Jan 1988 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 1.9062 | +0.125 (+1.67%) | 16,800 |
26 Jan 1988 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 38,800 |
25 Jan 1988 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 1.875 | 0.0 (0.0%) | 62,800 |
22 Jan 1988 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 1.875 | +0.375 (+5.26%) | 103,600 |
21 Jan 1988 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 1.7812 | -0.375 (-5%) | 46,000 |
20 Jan 1988 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 1.875 | -0.375 (-4.76%) | 106,800 |
19 Jan 1988 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 132,400 |
18 Jan 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | -0.25 (-3.13%) | 12,800 |
15 Jan 1988 | USD | 8 | 8.5 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 122,000 |
14 Jan 1988 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 1.9688 | +0.25 (+3.28%) | 107,600 |
13 Jan 1988 | USD | 7.625 | 7.75 | 7.125 | 7.625 | 1.9062 | 0.0 (0.0%) | 114,800 |
12 Jan 1988 | USD | 7.625 | 8 | 7.5 | 7.625 | 1.9062 | -0.5 (-6.15%) | 64,000 |
11 Jan 1988 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 2.0312 | +0.125 (+1.56%) | 210,000 |
8 Jan 1988 | USD | 8 | 8.5 | 7.875 | 8 | 2 | -0.375 (-4.48%) | 150,000 |
7 Jan 1988 | USD | 8.375 | 8.625 | 8 | 8.375 | 2.0938 | 0.0 (0.0%) | 54,800 |
6 Jan 1988 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.0938 | -0.125 (-1.47%) | 36,400 |
5 Jan 1988 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 294,800 |
4 Jan 1988 | USD | 8.5 | 8.625 | 7.875 | 8.5 | 2.125 | +0.625 (+7.94%) | 99,600 |
1 Jan 1988 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 0 |