Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1987 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 1.9688 | -0.25 (-3.08%) | 76,000 |
30 Dec 1987 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 2.0312 | +0.625 (+8.33%) | 144,400 |
29 Dec 1987 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 1.875 | +0.125 (+1.69%) | 110,000 |
28 Dec 1987 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 1.8438 | -0.5 (-6.35%) | 72,800 |
25 Dec 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 190,800 |
23 Dec 1987 | USD | 8 | 8 | 7.75 | 8 | 2 | +0.25 (+3.23%) | 242,000 |
22 Dec 1987 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 1.9375 | -0.625 (-7.46%) | 492,400 |
21 Dec 1987 | USD | 8.375 | 8.5 | 8 | 8.375 | 2.0938 | +0.25 (+3.08%) | 302,800 |
18 Dec 1987 | USD | 8.125 | 8.375 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 177,200 |
17 Dec 1987 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 204,400 |
16 Dec 1987 | USD | 8 | 8 | 7.625 | 8 | 2 | +0.375 (+4.92%) | 243,200 |
15 Dec 1987 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 1.9062 | +0.25 (+3.39%) | 259,600 |
14 Dec 1987 | USD | 7.375 | 7.5 | 6.75 | 7.375 | 1.8438 | +0.5 (+7.27%) | 245,200 |
11 Dec 1987 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 1.7188 | +0.125 (+1.85%) | 253,600 |
10 Dec 1987 | USD | 6.75 | 6.875 | 6.25 | 6.75 | 1.6875 | 0.0 (0.0%) | 330,800 |
9 Dec 1987 | USD | 6.75 | 6.875 | 6.25 | 6.75 | 1.6875 | +0.5 (+8%) | 160,800 |
8 Dec 1987 | USD | 6.25 | 6.375 | 6 | 6.25 | 1.5625 | -0.125 (-1.96%) | 244,800 |
7 Dec 1987 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 1.5938 | +0.25 (+4.08%) | 200,000 |
4 Dec 1987 | USD | 6.125 | 6.375 | 6 | 6.125 | 1.5312 | -0.375 (-5.77%) | 154,400 |
3 Dec 1987 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 1.625 | -0.5 (-7.14%) | 158,000 |
2 Dec 1987 | USD | 7 | 7.25 | 6.625 | 7 | 1.75 | 0.0 (0.0%) | 179,200 |
1 Dec 1987 | USD | 7 | 7 | 6.625 | 7 | 1.75 | +0.5 (+7.69%) | 196,400 |
30 Nov 1987 | USD | 6.5 | 7 | 6.25 | 6.5 | 1.625 | -0.5 (-7.14%) | 219,600 |
27 Nov 1987 | USD | 7 | 7.25 | 7 | 7 | 1.75 | -0.25 (-3.45%) | 51,600 |
26 Nov 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 1.8125 | +0.125 (+1.75%) | 216,400 |
24 Nov 1987 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 1.7812 | +0.125 (+1.79%) | 244,400 |
23 Nov 1987 | USD | 7 | 7.125 | 6.75 | 7 | 1.75 | -0.125 (-1.75%) | 128,400 |
20 Nov 1987 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.7812 | 0.0 (0.0%) | 123,200 |