| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 38.27 | 38.67 | 36.99 | 38.08 | 38.08 | -0.39 (-1.01%) | 1,363,136 |
| 14 Jan 2021 | USD | 37.86 | 38.82 | 37.75 | 38.47 | 38.47 | +1.22 (+3.28%) | 865,268 |
| 13 Jan 2021 | USD | 35.98 | 37.33 | 35.475 | 37.25 | 37.25 | +1.26 (+3.50%) | 692,733 |
| 12 Jan 2021 | USD | 36 | 36.1 | 35.55 | 35.99 | 35.99 | +0.23 (+0.64%) | 578,252 |
| 11 Jan 2021 | USD | 34.38 | 35.85 | 34.06 | 35.76 | 35.76 | +1.06 (+3.05%) | 492,995 |
| 8 Jan 2021 | USD | 34.47 | 35.15 | 34.04 | 34.7 | 34.7 | +0.37 (+1.08%) | 455,138 |
| 7 Jan 2021 | USD | 33.335 | 34.4 | 33.12 | 34.33 | 34.33 | +1.03 (+3.09%) | 361,702 |
| 6 Jan 2021 | USD | 32.99 | 33.78 | 32.97 | 33.3 | 33.3 | +0.17 (+0.51%) | 474,915 |
| 5 Jan 2021 | USD | 32.09 | 33.18 | 31.86 | 33.13 | 33.13 | +0.85 (+2.63%) | 420,312 |
| 4 Jan 2021 | USD | 32.22 | 33.47 | 32.11 | 32.28 | 32.28 | +0.47 (+1.48%) | 457,430 |
| 31 Dec 2020 | USD | 31.95 | 32.07 | 31.24 | 31.81 | 31.81 | +0.01 (+0.03%) | 828,824 |
| 30 Dec 2020 | USD | 32.09 | 32.6684 | 31.72 | 31.8 | 31.8 | -0.06 (-0.19%) | 627,557 |
| 29 Dec 2020 | USD | 32.66 | 33.035 | 31.45 | 31.86 | 31.86 | -0.86 (-2.63%) | 393,215 |
| 28 Dec 2020 | USD | 33.01 | 33.57 | 32.64 | 32.72 | 32.72 | -0.17 (-0.52%) | 541,556 |
| 24 Dec 2020 | USD | 33.895 | 33.895 | 32.63 | 32.89 | 32.89 | +0.01 (+0.03%) | 89,934 |
| 23 Dec 2020 | USD | 32.93 | 33.2 | 32.7928 | 32.88 | 32.88 | +0.03 (+0.09%) | 253,093 |
| 22 Dec 2020 | USD | 32.62 | 32.94 | 32.36 | 32.85 | 32.85 | +0.5 (+1.55%) | 417,674 |
| 21 Dec 2020 | USD | 32.34 | 32.69 | 31.81 | 32.35 | 32.35 | -0.42 (-1.28%) | 874,930 |
| 18 Dec 2020 | USD | 33.24 | 33.86 | 32.77 | 32.77 | 32.77 | -0.59 (-1.77%) | 782,728 |
| 17 Dec 2020 | USD | 33.49 | 34.01 | 33 | 33.36 | 33.36 | +0.01 (+0.03%) | 420,336 |
| 16 Dec 2020 | USD | 34.24 | 34.24 | 33.06 | 33.35 | 33.35 | -0.715 (-2.10%) | 587,713 |
| 15 Dec 2020 | USD | 33.82 | 34.1 | 33.5 | 34.065 | 34.065 | +0.555 (+1.66%) | 533,870 |
| 14 Dec 2020 | USD | 34 | 34.05 | 33.48 | 33.51 | 33.51 | -0.16 (-0.48%) | 580,933 |
| 11 Dec 2020 | USD | 33.93 | 34.2 | 33.095 | 33.67 | 33.67 | -0.35 (-1.03%) | 1,432,775 |
| 10 Dec 2020 | USD | 32.44 | 34.19 | 32.33 | 34.02 | 34.02 | +1.58 (+4.87%) | 1,803,213 |
| 9 Dec 2020 | USD | 33.02 | 33.41 | 32.13 | 32.44 | 32.44 | -0.57 (-1.73%) | 1,059,282 |
| 8 Dec 2020 | USD | 32.9 | 33.1889 | 32.56 | 33.01 | 33.01 | 0.0 (0.0%) | 574,740 |
| 7 Dec 2020 | USD | 32.44 | 33.29 | 32.21 | 33.01 | 33.01 | +0.8 (+2.48%) | 684,647 |
| 4 Dec 2020 | USD | 31.37 | 32.22 | 31.285 | 32.21 | 32.21 | +0.78 (+2.48%) | 533,922 |
| 3 Dec 2020 | USD | 31.04 | 31.67 | 31.04 | 31.43 | 31.43 | +0.42 (+1.35%) | 335,678 |
