| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 1.7812 | -0.125 (-1.72%) | 46,800 |
| 18 Nov 1987 | USD | 7.25 | 7.375 | 6.875 | 7.25 | 1.8125 | 0.0 (0.0%) | 97,600 |
| 17 Nov 1987 | USD | 7.25 | 7.875 | 7.125 | 7.25 | 1.8125 | -0.625 (-7.94%) | 153,200 |
| 16 Nov 1987 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.25 (-3.08%) | 51,200 |
| 13 Nov 1987 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 16,000 |
| 12 Nov 1987 | USD | 8 | 8.125 | 7.75 | 8 | 2 | +0.375 (+4.92%) | 135,200 |
| 11 Nov 1987 | USD | 7.625 | 8 | 7.375 | 7.625 | 1.9062 | +0.125 (+1.67%) | 332,800 |
| 10 Nov 1987 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 1.875 | -0.125 (-1.64%) | 179,600 |
| 9 Nov 1987 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 1.9062 | -0.25 (-3.17%) | 203,200 |
| 6 Nov 1987 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 1.9688 | -0.5 (-5.97%) | 164,400 |
| 5 Nov 1987 | USD | 8.375 | 8.625 | 7.75 | 8.375 | 2.0938 | +0.875 (+11.67%) | 394,800 |
| 4 Nov 1987 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 1.875 | -0.25 (-3.23%) | 345,600 |
| 3 Nov 1987 | USD | 7.75 | 8.625 | 7.75 | 7.75 | 1.9375 | -0.875 (-10.14%) | 205,600 |
| 2 Nov 1987 | USD | 8.625 | 9.25 | 8.375 | 8.625 | 2.1562 | 0.0 (0.0%) | 433,600 |
| 30 Oct 1987 | USD | 8.625 | 8.625 | 7.5 | 8.625 | 2.1562 | +1.25 (+16.95%) | 245,600 |
| 29 Oct 1987 | USD | 7.375 | 7.5 | 6.625 | 7.375 | 1.8438 | +1.125 (+18%) | 253,200 |
| 28 Oct 1987 | USD | 6.25 | 6.75 | 5.5 | 6.25 | 1.5625 | +0.125 (+2.04%) | 640,000 |
| 27 Oct 1987 | USD | 6.125 | 7 | 6 | 6.125 | 1.5312 | -0.375 (-5.77%) | 580,400 |
| 26 Oct 1987 | USD | 6.5 | 8.5 | 6.375 | 6.5 | 1.625 | -2 (-23.53%) | 390,400 |
| 23 Oct 1987 | USD | 8.5 | 9.25 | 8.375 | 8.5 | 2.125 | -0.625 (-6.85%) | 784,800 |
| 22 Oct 1987 | USD | 9.125 | 9.875 | 8.625 | 9.125 | 2.2812 | -0.875 (-8.75%) | 544,000 |
| 21 Oct 1987 | USD | 10 | 10 | 8.5 | 10 | 2.5 | +1.875 (+23.08%) | 574,000 |
| 20 Oct 1987 | USD | 8.125 | 10.5 | 8 | 8.125 | 2.0312 | -2.125 (-20.73%) | 526,000 |
| 19 Oct 1987 | USD | 10.25 | 12.75 | 9.75 | 10.25 | 2.5625 | -3.125 (-23.36%) | 373,600 |
| 16 Oct 1987 | USD | 13.375 | 14.5 | 13.125 | 13.375 | 3.3438 | -0.875 (-6.14%) | 290,400 |
| 15 Oct 1987 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 3.5625 | -0.25 (-1.72%) | 88,400 |
| 14 Oct 1987 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 68,800 |
| 13 Oct 1987 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 3.6875 | +0.125 (+0.85%) | 240,000 |
| 12 Oct 1987 | USD | 14.625 | 15 | 14.25 | 14.625 | 3.6562 | -0.5 (-3.31%) | 204,000 |
| 9 Oct 1987 | USD | 15.125 | 15.875 | 15 | 15.125 | 3.7812 | -0.625 (-3.97%) | 271,200 |
