| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 3.625 | +0.125 (+0.87%) | 127,600 |
| 26 Aug 1987 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 3.5938 | -0.25 (-1.71%) | 150,400 |
| 25 Aug 1987 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 3.6562 | +0.375 (+2.63%) | 311,600 |
| 24 Aug 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.375 (-2.56%) | 282,000 |
| 21 Aug 1987 | USD | 14.625 | 14.875 | 14.375 | 14.625 | 3.6562 | +0.375 (+2.63%) | 546,400 |
| 20 Aug 1987 | USD | 14.25 | 14.5 | 13.5 | 14.25 | 3.5625 | +0.875 (+6.54%) | 407,600 |
| 19 Aug 1987 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 3.3438 | 0.0 (0.0%) | 132,400 |
| 18 Aug 1987 | USD | 13.375 | 13.875 | 13 | 13.375 | 3.3438 | -0.375 (-2.73%) | 502,800 |
| 17 Aug 1987 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 3.4375 | +0.625 (+4.76%) | 431,600 |
| 14 Aug 1987 | USD | 13.125 | 13.375 | 13 | 13.125 | 3.2812 | 0.0 (0.0%) | 532,800 |
| 13 Aug 1987 | USD | 13.125 | 13.25 | 13 | 13.125 | 3.2812 | +0.125 (+0.96%) | 190,000 |
| 12 Aug 1987 | USD | 13 | 13.25 | 12.625 | 13 | 3.25 | +0.25 (+1.96%) | 490,000 |
| 11 Aug 1987 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 252,000 |
| 10 Aug 1987 | USD | 13 | 13.25 | 12.875 | 13 | 3.25 | -0.125 (-0.95%) | 264,000 |
| 7 Aug 1987 | USD | 13.125 | 13.75 | 12.5 | 13.125 | 3.2812 | +0.5 (+3.96%) | 980,400 |
| 6 Aug 1987 | USD | 12.625 | 12.625 | 11.25 | 12.625 | 3.1562 | +1.25 (+10.99%) | 530,400 |
| 5 Aug 1987 | USD | 11.375 | 11.375 | 10.75 | 11.375 | 2.8438 | +0.625 (+5.81%) | 391,600 |
| 4 Aug 1987 | USD | 10.75 | 11.5 | 10.5 | 10.75 | 2.6875 | -0.875 (-7.53%) | 658,000 |
| 3 Aug 1987 | USD | 11.625 | 12.375 | 11.625 | 11.625 | 2.9062 | -0.875 (-7%) | 206,800 |
| 31 Jul 1987 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 168,400 |
| 30 Jul 1987 | USD | 12.75 | 12.75 | 12 | 12.75 | 3.1875 | +1 (+8.51%) | 162,400 |
| 29 Jul 1987 | USD | 11.75 | 12 | 11.5 | 11.75 | 2.9375 | +0.25 (+2.17%) | 84,000 |
| 28 Jul 1987 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 18,400 |
| 27 Jul 1987 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 2.875 | -0.125 (-1.08%) | 16,400 |
| 24 Jul 1987 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.125 (+1.09%) | 23,200 |
| 23 Jul 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 2.875 | +0.25 (+2.22%) | 30,800 |
| 22 Jul 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 2.8125 | -0.125 (-1.10%) | 10,400 |
| 21 Jul 1987 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 2.8438 | -0.25 (-2.15%) | 51,600 |
| 20 Jul 1987 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.9062 | -0.375 (-3.13%) | 73,200 |
| 17 Jul 1987 | USD | 12 | 12 | 11.5 | 12 | 3 | +0.5 (+4.35%) | 891,200 |
