| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 11.5 | 11.5 | 10.875 | 11.5 | 2.875 | +0.5 (+4.55%) | 120,800 |
| 15 Jul 1987 | USD | 11 | 11 | 10.75 | 11 | 2.75 | +0.125 (+1.15%) | 620,000 |
| 14 Jul 1987 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 2.7188 | +0.375 (+3.57%) | 299,600 |
| 13 Jul 1987 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | -0.125 (-1.18%) | 392,000 |
| 10 Jul 1987 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2.6562 | +0.25 (+2.41%) | 14,400 |
| 9 Jul 1987 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2.5938 | -0.25 (-2.35%) | 22,800 |
| 8 Jul 1987 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 2.6562 | -0.125 (-1.16%) | 39,200 |
| 7 Jul 1987 | USD | 10.75 | 10.75 | 9.875 | 10.75 | 2.6875 | +0.75 (+7.50%) | 237,200 |
| 6 Jul 1987 | USD | 10 | 10.75 | 9.875 | 10 | 2.5 | -0.75 (-6.98%) | 904,000 |
| 3 Jul 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 182,800 |
| 1 Jul 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 305,600 |
| 30 Jun 1987 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 2.6875 | -0.125 (-1.15%) | 34,000 |
| 29 Jun 1987 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 2.7188 | +0.25 (+2.35%) | 161,600 |
| 26 Jun 1987 | USD | 10.625 | 11.5 | 10.5 | 10.625 | 2.6562 | -0.875 (-7.61%) | 156,400 |
| 25 Jun 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 2.875 | +0.125 (+1.10%) | 117,600 |
| 24 Jun 1987 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 64,000 |
| 23 Jun 1987 | USD | 11.5 | 12 | 11 | 11.5 | 2.875 | -0.25 (-2.13%) | 1,122,000 |
| 22 Jun 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 45,600 |
| 19 Jun 1987 | USD | 12 | 12.125 | 11.75 | 12 | 3 | 0.0 (0.0%) | 577,200 |
| 18 Jun 1987 | USD | 12 | 12 | 11.75 | 12 | 3 | 0.0 (0.0%) | 82,800 |
| 17 Jun 1987 | USD | 12 | 12 | 11.75 | 12 | 3 | +0.25 (+2.13%) | 196,800 |
| 16 Jun 1987 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 159,600 |
| 15 Jun 1987 | USD | 12.25 | 12.5 | 12 | 12.25 | 3.0625 | -0.25 (-2%) | 96,400 |
| 12 Jun 1987 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 3.125 | 0.0 (0.0%) | 14,800 |
| 11 Jun 1987 | USD | 12.5 | 12.75 | 12.125 | 12.5 | 3.125 | -0.25 (-1.96%) | 396,400 |
| 10 Jun 1987 | USD | 12.75 | 13 | 12.625 | 12.75 | 3.1875 | -0.125 (-0.97%) | 80,400 |
| 9 Jun 1987 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 137,600 |
| 8 Jun 1987 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 3.2188 | -0.25 (-1.90%) | 88,400 |
| 5 Jun 1987 | USD | 13.125 | 13.375 | 13 | 13.125 | 3.2812 | +0.25 (+1.94%) | 310,000 |
