| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 2.5625 | -0.25 (-2.38%) | 44,800 |
| 22 Apr 1987 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 2.625 | -0.125 (-1.18%) | 36,400 |
| 21 Apr 1987 | USD | 10.625 | 10.875 | 10.25 | 10.625 | 2.6562 | -0.25 (-2.30%) | 134,400 |
| 20 Apr 1987 | USD | 10.875 | 11.625 | 10.875 | 10.875 | 2.7188 | -0.75 (-6.45%) | 142,000 |
| 17 Apr 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.25 (+2.20%) | 42,000 |
| 15 Apr 1987 | USD | 11.375 | 11.875 | 11.375 | 11.375 | 2.8438 | -0.375 (-3.19%) | 79,600 |
| 14 Apr 1987 | USD | 11.75 | 12.5 | 11.625 | 11.75 | 2.9375 | -0.875 (-6.93%) | 120,800 |
| 13 Apr 1987 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 3.1562 | +0.125 (+1%) | 58,800 |
| 10 Apr 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 79,200 |
| 9 Apr 1987 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 3.125 | 0.0 (0.0%) | 93,600 |
| 8 Apr 1987 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 3.125 | +0.125 (+1.01%) | 44,400 |
| 7 Apr 1987 | USD | 12.375 | 12.875 | 12.25 | 12.375 | 3.0938 | -0.5 (-3.88%) | 443,200 |
| 6 Apr 1987 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.2188 | +0.25 (+1.98%) | 230,000 |
| 3 Apr 1987 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.1562 | +0.25 (+2.02%) | 174,000 |
| 2 Apr 1987 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 3.0938 | +0.25 (+2.06%) | 124,000 |
| 1 Apr 1987 | USD | 12.125 | 12.5 | 12 | 12.125 | 3.0312 | -0.375 (-3%) | 227,200 |
| 31 Mar 1987 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 3.125 | 0.0 (0.0%) | 192,800 |
| 30 Mar 1987 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 3.125 | -0.375 (-2.91%) | 162,400 |
| 27 Mar 1987 | USD | 12.875 | 13 | 12.5 | 12.875 | 3.2188 | +0.25 (+1.98%) | 179,200 |
| 26 Mar 1987 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.1562 | +0.25 (+2.02%) | 90,800 |
| 25 Mar 1987 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 3.0938 | +0.125 (+1.02%) | 106,400 |
| 24 Mar 1987 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.0625 | -0.125 (-1.01%) | 62,000 |
| 23 Mar 1987 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 3.0938 | 0.0 (0.0%) | 216,000 |
| 20 Mar 1987 | USD | 12.375 | 12.75 | 11.625 | 12.375 | 3.0938 | +0.75 (+6.45%) | 694,000 |
| 19 Mar 1987 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 2.9062 | 0.0 (0.0%) | 70,800 |
| 18 Mar 1987 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 2.9062 | +0.125 (+1.09%) | 72,400 |
| 17 Mar 1987 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 16,400 |
| 16 Mar 1987 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 38,400 |
| 13 Mar 1987 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 2.875 | +0.125 (+1.10%) | 174,000 |
