| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 104,400 |
| 11 Mar 1987 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 2.875 | +0.5 (+4.55%) | 234,400 |
| 10 Mar 1987 | USD | 11 | 11.125 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 26,800 |
| 9 Mar 1987 | USD | 11 | 11 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 148,000 |
| 6 Mar 1987 | USD | 11 | 11 | 10.875 | 11 | 2.75 | +0.125 (+1.15%) | 102,800 |
| 5 Mar 1987 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2.7188 | +0.125 (+1.16%) | 102,800 |
| 4 Mar 1987 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 507,200 |
| 3 Mar 1987 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 112,400 |
| 2 Mar 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 49,600 |
| 27 Feb 1987 | USD | 10.75 | 11.25 | 10.625 | 10.75 | 2.6875 | -0.5 (-4.44%) | 184,800 |
| 26 Feb 1987 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 232,400 |
| 25 Feb 1987 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 2.8125 | -0.375 (-3.23%) | 117,600 |
| 24 Feb 1987 | USD | 11.625 | 11.75 | 10.625 | 11.625 | 2.9062 | +1.125 (+10.71%) | 458,800 |
| 23 Feb 1987 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | -0.125 (-1.18%) | 55,200 |
| 20 Feb 1987 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 2.6562 | 0.0 (0.0%) | 140,000 |
| 19 Feb 1987 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 20,400 |
| 18 Feb 1987 | USD | 10.625 | 11 | 10.625 | 10.625 | 2.6562 | -0.375 (-3.41%) | 95,200 |
| 17 Feb 1987 | USD | 11 | 11 | 10.625 | 11 | 2.75 | +0.125 (+1.15%) | 189,200 |
| 16 Feb 1987 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 2.7188 | -0.25 (-2.25%) | 244,400 |
| 12 Feb 1987 | USD | 11.125 | 11.25 | 10.625 | 11.125 | 2.7812 | +0.25 (+2.30%) | 422,400 |
| 11 Feb 1987 | USD | 10.875 | 11 | 10.5 | 10.875 | 2.7188 | +0.375 (+3.57%) | 181,200 |
| 10 Feb 1987 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | -0.125 (-1.18%) | 109,600 |
| 9 Feb 1987 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 2.6562 | +0.25 (+2.41%) | 65,600 |
| 6 Feb 1987 | USD | 10.375 | 11 | 10.25 | 10.375 | 2.5938 | -0.5 (-4.60%) | 202,000 |
| 5 Feb 1987 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 2.7188 | 0.0 (0.0%) | 126,800 |
| 4 Feb 1987 | USD | 10.875 | 11.375 | 10.625 | 10.875 | 2.7188 | -0.25 (-2.25%) | 540,000 |
| 3 Feb 1987 | USD | 11.125 | 11.125 | 9.75 | 11.125 | 2.7812 | +1.5 (+15.58%) | 678,400 |
| 2 Feb 1987 | USD | 9.625 | 9.625 | 8.375 | 9.625 | 2.4062 | +1.25 (+14.93%) | 556,800 |
| 30 Jan 1987 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 137,600 |
